ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGRO Segro Plc

903.80
11.80 (1.32%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Segro Plc SGRO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
11.80 1.32% 903.80 03:35:29
Open Price Low Price High Price Close Price Previous Close
901.80 890.00 904.00 903.80 892.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

SGRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week894.40908.00878.40894.753,457,0549.401.05%
1 Month853.80908.00837.40871.715,009,31950.005.86%
3 Months866.20908.00808.40861.643,612,64037.604.34%
6 Months707.20913.00675.40820.943,808,057196.6027.80%
1 Year722.00913.00675.40795.913,369,666181.8025.18%
3 Years938.401,508.00669.20958.513,215,350-34.60-3.69%
5 Years666.801,508.00641.80916.413,125,717237.0035.54%

SGRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 903.80 11.80 1.32% 901.80 904.00 890.00 3,116,415
28 Mar 2024 892.00 -8.00 -0.89% 899.20 901.60 887.20 4,251,418
27 Mar 2024 900.00 0.20 0.02% 898.60 907.20 896.00 1,766,743
26 Mar 2024 899.80 1.80 0.20% 900.00 903.80 893.60 3,309,258
23 Mar 2024 898.00 8.80 0.99% 891.20 908.00 889.60 3,389,964
22 Mar 2024 889.20 24.20 2.80% 894.40 895.60 878.40 4,567,888
21 Mar 2024 865.00 19.60 2.32% 844.80 867.00 844.80 2,429,518
20 Mar 2024 845.40 -3.40 -0.40% 847.20 848.40 837.40 1,785,420
19 Mar 2024 848.80 0.60 0.07% 847.60 857.20 843.20 2,063,146
16 Mar 2024 848.20 -2.60 -0.31% 851.40 858.20 845.20 5,929,710
15 Mar 2024 850.80 -32.60 -3.69% 867.20 873.00 847.60 2,920,334
14 Mar 2024 883.40 2.80 0.32% 882.80 891.00 880.00 2,251,732
13 Mar 2024 880.60 -11.20 -1.26% 897.00 899.00 880.60 3,024,318
12 Mar 2024 891.80 0.80 0.09% 888.60 896.60 881.80 9,556,379
09 Mar 2024 891.00 10.60 1.20% 888.80 896.00 881.40 2,731,953
08 Mar 2024 880.40 7.40 0.85% 872.20 889.80 867.00 7,548,852
07 Mar 2024 873.00 5.20 0.60% 868.00 885.80 867.20 2,834,212
06 Mar 2024 867.80 1.40 0.16% 862.60 877.60 861.40 3,312,467
05 Mar 2024 866.40 3.60 0.42% 867.40 875.80 859.60 4,798,161
02 Mar 2024 862.80 17.40 2.06% 853.60 878.00 852.80 24,061,850
01 Mar 2024 845.40 0.40 0.05% 853.80 862.80 844.60 7,653,064

Your Recent History

Delayed Upgrade Clock