Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Segro Plc | SGRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
901.80 | 890.00 | 904.00 | 903.80 | 892.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
SGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 894.40 | 908.00 | 878.40 | 894.75 | 3,457,054 | 9.40 | 1.05% |
1 Month | 853.80 | 908.00 | 837.40 | 871.71 | 5,009,319 | 50.00 | 5.86% |
3 Months | 866.20 | 908.00 | 808.40 | 861.64 | 3,612,640 | 37.60 | 4.34% |
6 Months | 707.20 | 913.00 | 675.40 | 820.94 | 3,808,057 | 196.60 | 27.80% |
1 Year | 722.00 | 913.00 | 675.40 | 795.91 | 3,369,666 | 181.80 | 25.18% |
3 Years | 938.40 | 1,508.00 | 669.20 | 958.51 | 3,215,350 | -34.60 | -3.69% |
5 Years | 666.80 | 1,508.00 | 641.80 | 916.41 | 3,125,717 | 237.00 | 35.54% |
SGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 903.80 | 11.80 | 1.32% | 901.80 | 904.00 | 890.00 | 3,116,415 |
28 Mar 2024 | 892.00 | -8.00 | -0.89% | 899.20 | 901.60 | 887.20 | 4,251,418 |
27 Mar 2024 | 900.00 | 0.20 | 0.02% | 898.60 | 907.20 | 896.00 | 1,766,743 |
26 Mar 2024 | 899.80 | 1.80 | 0.20% | 900.00 | 903.80 | 893.60 | 3,309,258 |
23 Mar 2024 | 898.00 | 8.80 | 0.99% | 891.20 | 908.00 | 889.60 | 3,389,964 |
22 Mar 2024 | 889.20 | 24.20 | 2.80% | 894.40 | 895.60 | 878.40 | 4,567,888 |
21 Mar 2024 | 865.00 | 19.60 | 2.32% | 844.80 | 867.00 | 844.80 | 2,429,518 |
20 Mar 2024 | 845.40 | -3.40 | -0.40% | 847.20 | 848.40 | 837.40 | 1,785,420 |
19 Mar 2024 | 848.80 | 0.60 | 0.07% | 847.60 | 857.20 | 843.20 | 2,063,146 |
16 Mar 2024 | 848.20 | -2.60 | -0.31% | 851.40 | 858.20 | 845.20 | 5,929,710 |
15 Mar 2024 | 850.80 | -32.60 | -3.69% | 867.20 | 873.00 | 847.60 | 2,920,334 |
14 Mar 2024 | 883.40 | 2.80 | 0.32% | 882.80 | 891.00 | 880.00 | 2,251,732 |
13 Mar 2024 | 880.60 | -11.20 | -1.26% | 897.00 | 899.00 | 880.60 | 3,024,318 |
12 Mar 2024 | 891.80 | 0.80 | 0.09% | 888.60 | 896.60 | 881.80 | 9,556,379 |
09 Mar 2024 | 891.00 | 10.60 | 1.20% | 888.80 | 896.00 | 881.40 | 2,731,953 |
08 Mar 2024 | 880.40 | 7.40 | 0.85% | 872.20 | 889.80 | 867.00 | 7,548,852 |
07 Mar 2024 | 873.00 | 5.20 | 0.60% | 868.00 | 885.80 | 867.20 | 2,834,212 |
06 Mar 2024 | 867.80 | 1.40 | 0.16% | 862.60 | 877.60 | 861.40 | 3,312,467 |
05 Mar 2024 | 866.40 | 3.60 | 0.42% | 867.40 | 875.80 | 859.60 | 4,798,161 |
02 Mar 2024 | 862.80 | 17.40 | 2.06% | 853.60 | 878.00 | 852.80 | 24,061,850 |
01 Mar 2024 | 845.40 | 0.40 | 0.05% | 853.80 | 862.80 | 844.60 | 7,653,064 |