We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...
Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 400 | 0.035 | CS |
4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 7405 | 0.04425388 | CS |
12 | -0.035 | -50 | 0.07 | 0.12 | 0.005 | 4888 | 0.05617094 | CS |
26 | -0.06 | -63.1578947368 | 0.095 | 0.245 | 0.005 | 4275 | 0.06552598 | CS |
52 | -0.03 | -46.1538461538 | 0.065 | 0.245 | 0.005 | 9230 | 0.05720028 | CS |
156 | -0.05 | -58.8235294118 | 0.085 | 0.395 | 0.005 | 4345 | 0.07913398 | CS |
260 | -0.075 | -68.1818181818 | 0.11 | 0.395 | 0.005 | 3663 | 0.09016419 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions