We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 40 | 0.05 | 0.07 | 0.005 | 10600 | 0.07 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.005 | 5202 | 0.06225588 | CS |
| 12 | 0.015 | 27.2727272727 | 0.055 | 0.245 | 0.005 | 4464 | 0.08455899 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.245 | 0.005 | 3903 | 0.06901306 | CS |
| 52 | -0.02 | -22.2222222222 | 0.09 | 0.245 | 0.005 | 8581 | 0.05811012 | CS |
| 156 | -0.05 | -41.6666666667 | 0.12 | 0.395 | 0.005 | 4202 | 0.08140602 | CS |
| 260 | -0.105 | -60 | 0.175 | 0.395 | 0.005 | 3594 | 0.09192676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728594300 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.005 | 53000 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727471100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4040 |
| 1727298300 | 0.055 | -0.035 | -38.89 | 0.065 | 0.065 | 0.055 | 31000 |
| 1727211900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727125500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726866300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726779900 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 1000 |
| 1726693500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726607100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726520700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726261500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726175100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726088700 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 2350 |
| 1726002300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725915900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725656700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725570300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725397500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725051900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7500 |
| 1724965500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724879100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724792700 | 0.075 | -0.045 | -37.50 | 0.085 | 0.085 | 0.075 | 7500 |
| 1724706300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1000 |
| 1724447100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724360700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724274300 | 0.115 | 0.045 | 64.29 | 0.095 | 0.12 | 0.095 | 13000 |
| 1724187900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724101500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723842300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723755900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723669500 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 6001 |
| 1723583100 | 0.12 | 0.05 | 71.43 | 0.12 | 0.12 | 0.12 | 10000 |
| 1723496700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723237500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723151100 | 0.07 | -0.035 | -33.33 | 0.085 | 0.085 | 0.07 | 41500 |
| 1723064700 | 0.105 | -0.025 | -19.23 | 0.105 | 0.105 | 0.105 | 2000 |
| 1722978300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722632700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722546300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 40 |
| 1722459900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722373500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722287100 | 0.13 | 0.03 | 30.00 | 0.1 | 0.15 | 0.1 | 47500 |
| 1722027900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1721941500 | 0.1 | 0.02 | 25.00 | 0.245 | 0.245 | 0.1 | 13500 |
| 1721855100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721768700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721682300 | 0.08 | 0.025 | 45.45 | 0.08 | 0.08 | 0.08 | 2000 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721336700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721250300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721163900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721077500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720818300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720731900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
