ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tdk Corporation

Tdk Corporation (TDK)

10.47
0.00
( 0.00% )
Updated: 01:57:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.47
Bid
10.675
Offer
10.795
Volume
0.00
0.00 Day's Range 0.00
10.335 52 Week Range 66.50
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,565
Financial Volume
-
VWAP
-

TDK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.8756957328410.7811.0310.345451110.5875005DE
4-1.19-10.205831903911.6612.19510.335437410.93416144DE
12-1.525-12.713630679411.99513.110.335356511.73287953DE
26-50.07-82.705649157660.5462.4810.335617914.8817501DE
52-37.73-78.278008298848.266.510.335487028.80797683DE
156-23.329999-69.023667722633.79999966.510.335355229.06894327DE
260-23.329999-69.023667722633.79999966.510.335355229.06894327DE

TDK - Frequently Asked Questions (FAQ)

What is the current Tdk share price?
The current share price of Tdk is 10.47 €
What is the 1 year trading range for Tdk share price?
Tdk has traded in the range of 10.335 € to 66.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
34Q0Quantum eMotion Inc
0.68 €
(39.34%)
1.73M
HOOHerbalife Ltd
7.25 €
(34.36%)
20.91k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.925 €
(-41.93%)
392.05k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
813
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.585 €
(5.67%)
7.01M
D7GNel ASA
0.2081 €
(-2.53%)
2.88M
3CPXiaomi Corporation
6.299 €
(1.58%)
1.94M
34Q0Quantum eMotion Inc
0.68 €
(39.34%)
1.73M
RQ0DWave Quantum Inc
6.458 €
(2.77%)
1.22M

Discussion

View Full Feed
ducci1 ducci1 48 seconds ago
Still Droppin ?? 6099??
SPY
GetSeriousOK GetSeriousOK 48 seconds ago
You evidently don't understand that TA doesn't work on Pink Limited zombie biotechs.

The only question is, will you wise up and dump at .0002 or will you wait until you have to dump at .0001?



BIEL
BIEL
vlispxpert vlispxpert 54 seconds ago
RETO ;)
RETO
getmoreshares getmoreshares 57 seconds ago
if we get thru .07-- possible break to high .08x
BHAT
TrendTrade2016 TrendTrade2016 1 minute ago
XOS MONSTER
XOS
Patswil Patswil 1 minute ago
Appears mostly buying at $8.00
FNMA
LVerstee LVerstee 1 minute ago
When? Should be 5 minutes work.
ITUP
gdog gdog 1 minute ago
you putting your app in???
NLST
georgie18 georgie18 2 minutes ago
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
Triple nickle Triple nickle 2 minutes ago
Twice already thanks Mark
pitcook pitcook 2 minutes ago
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.6100
-0.1100
(-6.40%)

Oh mighty Kreskin, what will the future bring? What is the Powerball number? If the stock went down to $.25 would you still it want to g
LWLG
georgie18 georgie18 2 minutes ago
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
fung_derf fung_derf 2 minutes ago
People poo poo technical analysis and even more at controlled selling. I said $63 the other day, it did get a tad higher, but that was a realistic price based on the chart.
People should listen to me and my 30+ years of investing more.
Stocks rarely go straight up and the 2024 climb o
SMCI
urge2surge urge2surge 2 minutes ago
10% of the restricted was needed for QB. Satisfied with the unrestricted increase. They transferred to dtc 2 million ish to qualify.
That's my take.
FDCT
Natural Trader Natural Trader 2 minutes ago
$NEGG .52
NEGG
mckvee mckvee 2 minutes ago
Yeah, that sucks about Schwab. Not sure if that fee for international transactions are charged by other brokerage firms....
ALRTF
vlispxpert vlispxpert 2 minutes ago
HLF how we doing? 80% 7.80, riding rest ;)
getmoreshares getmoreshares 2 minutes ago
churning at .069
BHAT
DiscoverGold DiscoverGold 3 minutes ago
Large Stock Market Pullback Unlikely, Per This Fear Gauge
By: Schaeffer's Investment Research | February 20, 2025

• The CBOE Volatility Index (VIX) isn't the only way to measure expected volatility

• The CBOE Skew Index (SKEW) recently hit an all-time high
ducci1 ducci1 3 minutes ago
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
SPY
surfkast surfkast 3 minutes ago
That was some excellent DD. You must have stayed up all night researching!
HMBL
prototype_101 prototype_101 3 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Pittkid Pittkid 3 minutes ago
What would the amount of money that Foote and Sharp, family and friends or employees fleeced from this scam over the years 🐻?....minus debt 
HMBL
rbb rbb 3 minutes ago
my guess is we see more today, I'm sure the requests went out at the same time.
FDCT