ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tdk Corporation

Tdk Corporation (TDK)

12.685
0.245
(1.97%)
Closed 06 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.685
Bid
12.565
Offer
12.91
Volume
3,982
12.52 Day's Range 12.79
10.67 52 Week Range 66.50
Previous Close
12.44
Open
12.52
Last Trade
1500
@
12.79
Last Trade Time
Average Volume (3m)
9,951
Financial Volume
-
VWAP
-

TDK Latest News

Notice regarding Proposed Merger of TDK Subsidiary

[Translation] December 25, 2003 TDK Corporation 1-13-1,Nihonbashi Chuo-ku, Tokyo 103-8272 Japan Corporate Communications Dept. Corporate Officer General Manager Michinori Katayama Tel No.:81(3...

Interim Consolidated Financial Statements

Interim Consolidated Financial Statements for the six-month-period ended September 30, 2003 (in English) On December 15, 2003, this report in the Japanese version was filed with the Director of...

TDK USA Concludes Sale of Its Interest

Contacts: Nobuyuki Koike TDK Corporation Tel.: 81-3-5201-7102 e-mail: nkoike@mb1.tdk.co.jp Francis J. Sweeney TDK U.S.A. Corporation Tel.: 516-535-2888 e-mail: frank.sweeney@tuc.tdk.com TDK...

TDK's Consolidated Financial Results

TDK's Consolidated Financial Results for the First Half of Fiscal Year 2004 Ended September 30, 2003 TOKYO, Oct. 31 -- TDK Corporation today announced its Consolidated business results prepared...

Dissolution of Subsidiary

[Translation] October 8, 2003 Any inquiry relating hereto should be made to: Mr. Kogure Corporate Communications Dept. Tel No.: (03) 5201-7102 Dissolution of Subsidiary TDK Corporation (the...

Dividend Declaration

TDK Corporation 1-13-1,Nihonbashi, Chuo-ku, Tokyo, 103-8272 Japan Tel:81-3-5201-7100 Fax:81-3-5201-7110 September 5,2003 The London Stock Exchange Company Annoucements Office Old Broad Street...

TDK Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act...

TDK Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of...

Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act...

Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.7649418371412.46512.7912.405356912.46860198DE
40.090.71456927352112.59512.84511.8347812.46461782DE
121.0959.4477998274411.5913.110.67995112.14685183DE
26-47.355-78.872418387760.0466.510.67661124.6582933DE
52-28.315-69.06097560984166.510.67444930.87654686DE
156-21.114999-62.470413090833.79999966.510.67357930.98861245DE
260-21.114999-62.470413090833.79999966.510.67357930.98861245DE

TDK - Frequently Asked Questions (FAQ)

What is the current Tdk share price?
The current share price of Tdk is 12.685 €
What is the 1 year trading range for Tdk share price?
Tdk has traded in the range of 10.67 € to 66.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
cfoofme cfoofme 4 minutes ago
Do you mean the one that is about 10 years old?
AVXL
dstock07734 dstock07734 5 minutes ago
Horse,

I cannot see CRL built a big freezer facility like the one at West Point. Seems to me with Flaskworks the manufacturing of DCVax-L has reduced the requirements on facilities immensely. Just Grade-C cleanroom and freezer facility. But I could oversimplify things.

NWBO
bucks2pennies bucks2pennies 5 minutes ago
I will be deep in snow tomorrow, good time for a sweet PR to heat things up.
GTCH
Viking61 Viking61 6 minutes ago
Not necessarily, Ackman says that it will take all of 2025 then Freddie will be real close.
FNMA
devil dog 96 devil dog 96 7 minutes ago
Your time? You don't even own shares here. 😃 Us shareholders have to go through a bunch of no proof scam theory clown🤡 show promo propaganda posts before we can find real DD backed by proof on this board. The board has been 95% entertainment with all the clown🤡 show promo pos
ATMH
fuagf fuagf 7 minutes ago
Zelensky said that some time ago, and yep, reading says Ukraine
stopped the gas. No idea how someone came up with that headline.
MaxG MaxG 7 minutes ago
Click the link. Absolutely nuts. It should be illegal. Dickran encouraging people to invest 1K into ERHC https://www.linkedin.com/posts/dickranguerguerian_this-is-worth-repeating-because-i-have-assembled-activity-7138540580984274944-9HbV DICKRANS POST This is nuts
ERHE
Goldenboy17 Goldenboy17 7 minutes ago
😃😊😛
SFRX
Golden Cross Golden Cross 8 minutes ago
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_aem_6bjJgSXJ-G5WH5MTGIKTOA

Januar
GRLF
Konaploinks Konaploinks 8 minutes ago
A library of probabilistic rather than deterministic objects or models—structures that incorporate uncertainty or probabilistic reasoning. Sounds like my whole life would fit in there for starters lol. Just load it up Peter and patent it! Lol
IONQ
Hardazoak Hardazoak 9 minutes ago
Bashers will have egg on face once plant goes online in march. Can't wait.
AABB
capgain capgain 9 minutes ago
Go, Pam!!
freecs freecs 9 minutes ago
Shh Miro-bot, this scam is done.
HIRU
Hardazoak Hardazoak 10 minutes ago
100%
AABB
BOREALIS BOREALIS 10 minutes ago
Significant milestones in life and career of Jimmy Carter

Follow live updates as the world reacts to the death of Former President Jimmy Carter:
https://apnews.com/live/updates-president-jimmy-carter-dies

By THE ASSOCIATED PRESS
Updated 5:47 PM CST, Dec
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
They only believe their own "truth". SMH.
WeTheMarket WeTheMarket 11 minutes ago
S2R, thank you for the insightful/informative response.
PLUG
cottonmather cottonmather 11 minutes ago
All US military bases on alert. eom
BDEZ BDEZ 11 minutes ago
They looted the treasury last 4 years...
EOT EOT 12 minutes ago
Oh Kblb little one… baby steps first;-)

You show up as we’re crouched listening for the starter pistol. Think you have it al figured out? LOL
KBLB
BDEZ BDEZ 12 minutes ago
Yellen responsible for 16 plus trillion of our debt.....so
Konaploinks Konaploinks 12 minutes ago
I hope I get the credit if IonQ or anyone else develops this . Probably you say ?
IONQ
infamous infamous 13 minutes ago
their phone number doesnt even exist anymore. does this company even operate anymore. my gutt says no
ALPP
JJ8 JJ8 13 minutes ago
It is sparking my optimism. GLTA
INTC
BullNBear52 BullNBear52 14 minutes ago
We used all 4, Deloitte,. KPMG, E&Y and PwC for multiple reasons. Every audit we'd get a new set of rookies that we'd have to teach our workflow to. All four rely on overseas help for the gunt work.

Your Recent History

Delayed Upgrade Clock