Volume | 62 |
|
|||||
News | - | ||||||
Day High | 11.74 | Low High |
|||||
Day Low | 11.53 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immatics NV | 4A3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.86% | 11.53 | 22:16:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.74 | 11.53 | 11.74 | 11.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 62 | - | 6.86 - 13.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:58:36 | 60 | 11.53 € | EUR |
Immatics NV News
Date | Time | Source | News Article |
---|---|---|---|
14/5/2024 | 21:00 | GlobeNewswire Inc. | Immatics Announces First Quarter 2024 Financial Results and.. |
21/3/2024 | 22:00 | GlobeNewswire Inc. | Immatics Announces Full Year 2023 Financial Results and.. |
18/1/2024 | 12:30 | GlobeNewswire Inc. | Immatics Announces Pricing of $175 Million Public Offering |
18/1/2024 | 08:01 | GlobeNewswire Inc. | Immatics Announces Proposed Public Offering |
14/11/2023 | 23:00 | GlobeNewswire Inc. | Immatics Announces Third Quarter 2023 Financial Results and.. |
08/11/2023 | 23:00 | GlobeNewswire Inc. | Immatics Reports Interim Clinical Data from ACTengine®.. |
24/10/2023 | 22:00 | GlobeNewswire Inc. | Immatics Receives FDA Regenerative Medicine Advanced Therapy.. |
11/9/2023 | 21:00 | GlobeNewswire Inc. | Moderna and Immatics Announce Strategic Multi-Platform.. |
Historical 4A3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.98 | 12.32 | 11.53 | 11.99 | 1,402 | -0.45 | -3.76% |
1 Month | 9.55 | 12.60 | 8.97 | 11.77 | 4,325 | 1.98 | 20.73% |
3 Months | 10.14 | 12.60 | 8.97 | 10.96 | 2,822 | 1.39 | 13.71% |
6 Months | 8.95 | 12.60 | 7.60 | 10.80 | 3,239 | 2.58 | 28.83% |
1 Year | 10.94 | 13.20 | 6.86 | 10.30 | 3,624 | 0.59 | 5.39% |
3 Years | 10.30 | 13.20 | 6.15 | 10.13 | 3,152 | 1.23 | 11.94% |
5 Years | 10.30 | 13.20 | 6.15 | 10.13 | 3,152 | 1.23 | 11.94% |