Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 9.22659430122 | 7.37 | 8.135 | 7.195 | 6174 | 7.74592922 | DE |
| 4 | -0.6149999 | -7.09751768145 | 8.6649999 | 9.215 | 7.14 | 5238 | 7.84029635 | DE |
| 12 | -2.54 | -23.984891407 | 10.59 | 11.7 | 7.14 | 5005 | 9.17297219 | DE |
| 26 | -1.885 | -18.973326623 | 9.935 | 12.6 | 7.14 | 3418 | 9.8934654 | DE |
| 52 | -0.33 | -3.93794749403 | 8.38 | 12.6 | 7.14 | 3177 | 10.11272973 | DE |
| 156 | -2.35 | -22.5961538462 | 10.4 | 13.2 | 6.15 | 2965 | 9.92458036 | DE |
| 260 | -2.59 | -24.3421052632 | 10.64 | 13.2 | 6.15 | 2908 | 9.92462714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.86 | -0.04 | -0.51 | 7.71 | 7.86 | 7.58 | 8565 |
| 1732829220 | 7.9 | 0.47 | 6.25 | 7.6 | 8.005 | 7.6 | 13224 |
| 1732742820 | 7.435 | -0.1 | -1.33 | 7.315 | 7.605 | 7.235 | 1461 |
| 1732656420 | 7.535 | 0.26 | 3.57 | 7.525 | 7.535 | 7.31 | 3955 |
| 1732570020 | 7.275 | -0.03 | -0.34 | 7.37 | 7.405 | 7.195 | 3665 |
| 1732310820 | 7.3 | 0.03 | 0.41 | 7.335 | 7.49 | 7.225 | 5125 |
| 1732224420 | 7.27 | 0 | 0.07 | 7.49 | 7.63 | 7.265 | 6652 |
| 1732138020 | 7.265 | -0.21 | -2.81 | 7.475 | 7.6 | 7.14 | 4880 |
| 1732051620 | 7.475 | 0.03 | 0.47 | 7.475 | 7.535 | 7.4 | 3136 |
| 1731965220 | 7.44 | -0.57 | -7.06 | 7.655 | 7.91 | 7.44 | 9440 |
| 1731705960 | 8.005 | 0.03 | 0.31 | 8.125 | 8.145 | 7.955 | 120 |
| 1731619560 | 7.98 | -0.2 | -2.44 | 8.1999999 | 8.6 | 7.3 | 12737 |
| 1731533160 | 8.18 | 0.17 | 2.19 | 8.065 | 8.305 | 7.925 | 5940 |
| 1731446820 | 8.005 | -0.34 | -4.07 | 8.595 | 8.725 | 7.9 | 9286 |
| 1731360420 | 8.345 | -0.26 | -2.97 | 8.7449999 | 8.8249999 | 8.345 | 4520 |
| 1731101220 | 8.6 | 0 | 0.00 | 8.48 | 8.71 | 8.48 | 2570 |
| 1731014760 | 8.6 | -0.1 | -1.15 | 8.6549999 | 8.715 | 8.48 | 3381 |
| 1730928360 | 8.6999999 | 0.16 | 1.87 | 8.8249999 | 9.215 | 8.515 | 4728 |
| 1730841960 | 8.5399999 | -0.08 | -0.93 | 8.6 | 8.695 | 8.52 | 935 |
| 1730755560 | 8.6199999 | 0.14 | 1.71 | 8.6649999 | 8.83 | 8.5 | 436 |
| 1730496360 | 8.475 | 0.13 | 1.56 | 8.46 | 8.555 | 8.46 | 236 |
| 1730409960 | 8.345 | -0.16 | -1.88 | 8.56 | 8.56 | 8.2899999 | 7749 |
| 1730323560 | 8.505 | -0.1 | -1.10 | 8.735 | 8.735 | 8.505 | 2003 |
| 1730237160 | 8.6 | -0.05 | -0.58 | 8.65 | 8.65 | 8.49 | 4818 |
| 1730150760 | 8.65 | 0.03 | 0.35 | 8.675 | 8.675 | 8.58 | 1256 |
| 1729888020 | 8.6199999 | -0.07 | -0.81 | 8.805 | 8.93 | 8.595 | 2115 |
| 1729801560 | 8.69 | 0.08 | 0.93 | 8.77 | 8.7899999 | 8.6 | 2552 |
| 1729715160 | 8.61 | -0.32 | -3.53 | 8.9 | 8.9949999 | 8.6 | 4506 |
| 1729628760 | 8.925 | 0.09 | 1.02 | 8.755 | 8.96 | 8.735 | 1653 |
| 1729542360 | 8.835 | -0.27 | -2.91 | 9.305 | 9.32 | 8.835 | 1089 |
| 1729283160 | 9.1 | 0.5 | 5.81 | 8.705 | 9.1649999 | 8.705 | 274 |
| 1729196760 | 8.6 | -0.13 | -1.49 | 8.805 | 8.815 | 8.5 | 937 |
| 1729110360 | 8.73 | 0.18 | 2.11 | 8.815 | 8.92 | 8.605 | 6164 |
| 1729023960 | 8.55 | 0.11 | 1.24 | 8.59 | 8.625 | 8.425 | 3287 |
| 1728937620 | 8.445 | -0.06 | -0.65 | 8.8 | 8.8 | 8.445 | 16048 |
| 1728678360 | 8.5 | -0.01 | -0.12 | 8.645 | 8.965 | 8.43 | 10097 |
| 1728591960 | 8.51 | -1.71 | -16.73 | 10.23 | 10.289999 | 8.51 | 19900 |
| 1728505560 | 10.22 | 0.32 | 3.23 | 10.21 | 10.22 | 10 | 1665 |
| 1728419160 | 9.9 | 0.01 | 0.05 | 10.06 | 10.06 | 9.84 | 3258 |
| 1728332760 | 9.895 | 0.08 | 0.82 | 10 | 10.31 | 9.895 | 3923 |
| 1728073560 | 9.815 | 0.33 | 3.53 | 9.505 | 9.815 | 9.27 | 3724 |
| 1727987220 | 9.48 | -0.12 | -1.25 | 9.5 | 9.51 | 9.25 | 1377 |
| 1727900820 | 9.6 | -0.52 | -5.14 | 9.965 | 10.26 | 9.6 | 4831 |
| 1727814420 | 10.119999 | -0.18 | -1.75 | 10.36 | 10.51 | 10.05 | 2436 |
| 1727728020 | 10.3 | -0.15 | -1.44 | 10.38 | 10.4 | 10.22 | 3164 |
| 1727468760 | 10.449999 | 0.05 | 0.48 | 10.39 | 10.67 | 10.39 | 670 |
| 1727382360 | 10.4 | -0.24 | -2.26 | 10.49 | 10.55 | 10.4 | 1608 |
| 1727295960 | 10.64 | 0.19 | 1.82 | 10.529999 | 10.68 | 10.35 | 3849 |
| 1727209560 | 10.449999 | -0.18 | -1.69 | 10.51 | 10.619999 | 10.3 | 2670 |
| 1727123160 | 10.63 | -0.13 | -1.21 | 10.97 | 10.97 | 10.51 | 3040 |
| 1726864020 | 10.76 | -0.16 | -1.47 | 11.02 | 11.08 | 10.76 | 673 |
| 1726777560 | 10.92 | 0.04 | 0.37 | 11.17 | 11.17 | 10.86 | 2814 |
| 1726691220 | 10.88 | -0.42 | -3.72 | 11.09 | 11.09 | 10.81 | 849 |
| 1726604760 | 11.3 | -0.35 | -3.00 | 11.3 | 11.58 | 10.81 | 5090 |
| 1726518420 | 11.65 | 0.17 | 1.48 | 11.58 | 11.69 | 10.99 | 14918 |
| 1726259160 | 11.48 | 0.27 | 2.41 | 11.57 | 11.7 | 11.39 | 19115 |
| 1726172760 | 11.21 | 0.31 | 2.84 | 10.76 | 11.3 | 10.6 | 19112 |
| 1726086360 | 10.9 | 0.17 | 1.58 | 10.9 | 10.9 | 10.9 | 1100 |
| 1725999960 | 10.73 | -0.24 | -2.19 | 10.95 | 11.17 | 10.73 | 878 |
| 1725913620 | 10.97 | 0.9 | 8.94 | 10.59 | 11.24 | 10.59 | 10098 |
| 1725654360 | 10.07 | -0.29 | -2.80 | 10.39 | 10.39 | 10.07 | 5075 |
| 1725567960 | 10.36 | 0.5 | 5.07 | 10.02 | 10.36 | 10 | 401 |
| 1725481560 | 9.86 | 0.02 | 0.20 | 10.1 | 10.1 | 9.86 | 578 |
| 1725395160 | 9.84 | -0.38 | -3.72 | 10.18 | 10.18 | 9.84 | 212 |
| 1725308760 | 10.22 | 0.31 | 3.08 | 10.15 | 10.22 | 10.119999 | 1024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
