Sunrun Quote - 3S9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sunrun Inc (3S9) Share Price

Sunrun Inc (3S9)

11.05

-1.36

(-10.99%)

Closed 29 June 6:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.05

Bid

10.91

Offer

11.026

Volume

44,821

10.78 Day's Range 12.528

7.945 52 Week Range 18.578

Market Cap

Previous Close

12.414

Open

12.318

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,136

Shares Outstanding

221,662,910

Dividend Yield

-

PE Ratio

-1.64

Earnings Per Share (EPS)

-7.24

Revenue

2.26B

Net Profit

-1.6B

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.sunrun.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sunrun Inc is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker 3S9. The last closing price for Sunrun was 12.41 €. Over the last year, Sunrun shares have traded in a share price range of 7.945 € to 18.578 €.

Sunrun currently has 221,662,910 shares in issue. The market capitalisation of Sunrun is 2.63 € billion. Sunrun has a price to earnings ratio (PE ratio) of -1.64.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.712	-6.05339228022	11.762	12.732	10.78	13317	12.25131794	DE
4	-2.388	-17.7705015627	13.438	15.212	10.704	17990	12.56012823	DE
12	-0.21	-1.86500888099	11.26	15.212	8.85	14136	11.74056791	DE
26	-7.368	-40.0043435769	18.418	18.578	8.561	11578	12.11788385	DE
52	-3.278	-22.8782802903	14.328	18.578	7.945	11383	12.20238632	DE
156	-38.555	-77.7240197561	49.605	52.14	7.945	5684	18.38791298	DE
260	-66.09	-85.675395385	77.14	79.39	7.945	4975	19.24028167	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

NYBob

NYBob 1 minute ago

WW3 VERY CLOSE - Douglas MacGregor Unmask: 'Hard Unavoidable Truth' About Ukraine War - NATO being Stage Four Cancer
Khánh Handmade
331K subscribers

[YT]tnfYvjv5qFo[/YT]

https://www.youtube.com/watch?v=tnfYvjv5qFo

NYT editorial board calls

DANKRAN GOD GOLD

Tesla Trillionaire

Tesla Trillionaire 2 minutes ago

Teslas are the safest vehicles on the planet. If we posted all of the ICE crashes here the board would be absolutely flooded with thousands of ICE crashes. Only one person posts about TSLA crashes because they are few and far between and largely operator error. Tesla, the safest vehicle company ever

Kutter

Kutter 2 minutes ago

They raided Trump's place for one reason only..... to try and find the dirt he had on them

Why lie? they would have never raided his place if he returned the documents and you know this.

What choice did they have? when he refused to return them? defied a subpoen

MasterBlastr

MasterBlastr 2 minutes ago

That is damn good - keep it going!

bull runs

bull runs 2 minutes ago

Fact Check: Joe Biden Falsely Claims Border Patrol Agents Endorsed Him

The Border Patrol Council posted on X immediately after Biden’s remark, stating:

To be clear, we never have and never will endorse Biden.

PickStocks

PickStocks 3 minutes ago

Only if you own JPM stock…..period

kaisdaboss88

kaisdaboss88 3 minutes ago

so much accumulation it's about to erupt

carlson

carlson 3 minutes ago

Why is TXN EVADING $200???

janice shell

janice shell 4 minutes ago

Tell the boys in cell block 9 to get the soap ready. Steve Bannon is on his way!!! It's party time!!!!

Yep. Bannon is a bridge too far for even this revolting Supreme Court. That should tell him something.

glenn1919

glenn1919 4 minutes ago

ADCT......................................https://stockcharts.com/h-sc/ui?s=ADCT&p=W&b=5&g=0&id=p86431144783

LOB

LOB 4 minutes ago

Thought they had 220-230 MIL in assets?

koolmc

koolmc 5 minutes ago

If the other one finally comes through this one will be next

karmakaziXpert

karmakaziXpert 6 minutes ago

Q2 ended today. Still Delinquent with 2023 10-K and Q1 10-Q filings. Can SolRay and MSW Recycler common ceo make it three in a row as his public company’s fiduciary?

When you think it can’t get any worse with Snpw…..it will.

Someone mentioned this. How ironic that the

TRAPPER JIM

TRAPPER JIM 6 minutes ago

This grant award supports the ongoing collaboration among scientist teams led by Milap Sandhu, PT, PhD, research scientist at Shirley Ryan AbilityLab, a rehabilitation research hospital in Chicago,
Heres the USA Spending.Gov website. Scroll down and enter the Award ID as Contract and then th

NYBob

NYBob 6 minutes ago

Douglas MacGregor Unmask: 'Hard Unavoidable Truth' About Ukraine War - NATO being Stage Four Cancer
Khánh Handmade
331K subscribers

[YT]tnfYvjv5qFo[/YT]

https://www.youtube.com/watch?v=tnfYvjv5qFo

NYT editorial board calls Biden to drop out

DANKRAN GOD GOLD

koolmc

koolmc 6 minutes ago

Cause most of the earlier shares were loaded into stronger hands so hardly amy selling lately

jabweatherman

jabweatherman 6 minutes ago

Oh boy you’re in here too? Lol. I’ve got $5K stuck in here.

blackcat

blackcat 6 minutes ago

Never mind all that. Just hand me the kitten on the left, please.

arizona1

arizona1 6 minutes ago

I'm so over last night. We've all choked at some point in our lives, that's for sure. I'm sick of these brilliant "pundits" telling us that the convicted felon/rapist is a shoe-in to become our very first dictator since the founding of our experiment. I saw the rally in NC today and those "regula

Investor Spotlight

Investor Spotlight 7 minutes ago

It's a zombie stock. The ticker stays live even when the company is gone.

Investor Spotlight

Investor Spotlight 7 minutes ago

You do realize that they filed for Chapter 7?

somberfox

somberfox 7 minutes ago

blackcat

blackcat 8 minutes ago

Good enough. I'll wait for any updates.

janice shell

janice shell 9 minutes ago

LOLOLOL!! Though I do not mean to malign vodka.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions