Sunrun Inc Historical Data - 3S9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sunrun Inc (3S9)
Sunrun Inc (3S9) Historical

Sunrun Inc (3S9)

7.999

-0.255

( -3.09% )

Updated: 02:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	8.491	0.13	1.55	8.476	8.834	8.476	16545
1739914020	8.361	-0.02	-0.18	8.41	8.6679999	8.333	10802
1739827620	8.376	0.17	2.13	8.356	8.458	8.356	442
1739568420	8.201	-0.1	-1.19	8.226	8.5	8.201	6655
1739482020	8.3	0.6	7.79	7.73	8.3	7.623	10057
1739395620	7.7	-0.1	-1.28	7.869	7.874	7.55	11870
1739309220	7.8	-0.3	-3.69	8.022	8.131	7.671	13576
1739222820	8.099	0.11	1.39	8.201	8.259	8.0559999	4188
1738963620	7.988	-0.3	-3.67	8.367	8.385	7.941	4080
1738877220	8.292	-0.11	-1.34	8.4529999	8.596	8.16	3872
1738790820	8.4049999	-0.19	-2.22	8.553	8.85	8.4049999	9542
1738704420	8.596	-0.11	-1.27	8.677	8.7799999	8.553	8365
1738618020	8.707	-0.04	-0.45	8.627	8.835	8.257	13961
1738358820	8.746	-0.48	-5.24	9.101	9.151	8.706	4014
1738272420	9.23	0.19	2.05	9.083	9.368	9.083	7036
1738186020	9.045	0.17	1.93	8.898	9.501	8.851	2726
1738099620	8.874	-0.71	-7.37	9.6229999	9.815	8.762	2735
1738013220	9.58	-0.12	-1.24	9.6069999	9.8539999	9.251	11988
1737754020	9.6999999	0.77	8.62	8.977	9.8409999	8.884	8160
1737667620	8.93	0.8	9.83	8.3	8.93	7.903	21042
1737581220	8.131	-0.72	-8.11	8.756	8.891	8.079	10771
1737494820	8.849	-0.32	-3.49	9.1069999	9.224	8.581	11330
1737408420	9.169	-0.02	-0.17	9.201	9.267	9.121	1918
1737149220	9.185	-0.13	-1.34	9.4019999	9.5	9.174	3803
1737062820	9.31	-0.31	-3.22	9.464	9.464	9.13	10232
1736976420	9.6199999	0.32	3.50	9.38	9.8569999	9.297	5909
1736890020	9.295	-0.24	-2.52	9.6359999	9.82	9.295	5001
1736803620	9.535	-0.34	-3.41	9.8059999	9.8059999	9.13	10733
1736544420	9.872	-0.59	-5.62	10.523999	10.8	9.727	9274
1736458020	10.46	0.08	0.77	10.449999	10.472	10.449999	518
1736371620	10.38	-0.57	-5.21	10.984	11.096	10.199999	2917
1736285220	10.95	0.32	3.01	10.592	11.318	10.592	10351
1736198820	10.63	0.34	3.32	10.392	10.882	10.289999	8450
1735939620	10.288	0.39	3.92	9.88	10.353999	9.88	14465
1735853220	9.9	0.58	6.23	8.914	9.942	8.914	7132
1735594020	9.319	-0.19	-2.01	9.358	9.358	9.2639999	2835
1735334820	9.51	-0.09	-0.94	9.617	9.69	9.396	5114
1734989220	9.6	0.2	2.11	9.586	9.6999999	9.411	6823
1734730020	9.4019999	0.59	6.68	8.8989999	9.5	8.5	28989
1734643620	8.813	-0.1	-1.09	8.978	9.2799999	8.813	5898
1734557220	8.91	-0.67	-7.00	9.68	9.752	8.844	15595
1734470820	9.581	-0.14	-1.39	9.846	10	9.581	5548
1734384420	9.7159999	0.06	0.58	9.644	9.85	9.496	13897
1734125220	9.66	-0.14	-1.43	9.742	9.811	9.4499999	3858
1734038820	9.8	-0.22	-2.16	9.9019999	10	9.77	7822
1733952420	10.016	0.04	0.36	10.092	10.208	9.7799999	12325
1733866020	9.98	-0.77	-7.20	10.694	10.694	9.98	3990
1733779620	10.754	0.75	7.54	9.97	11	9.964	31810
1733520420	10	0.2	2.03	9.8409999	10	9.739	13287
1733434020	9.801	-0.4	-3.91	10.146	10.263999	9.616	30822
1733347620	10.199999	-0.6	-5.54	10.764	10.764	10.199999	3947
1733261220	10.798	-0.4	-3.59	11.112	11.206	10.603999	4349
1733174820	11.2	0.27	2.47	10.85	11.396	10.834	1745
1732915620	10.93	-0.32	-2.81	11.222	11.244	10.93	5224
1732829220	11.246	0.39	3.61	11.034	11.4	10.8	4071
1732742820	10.854	0.19	1.76	10.854	11.45	10.824	12628
1732656420	10.666	-0.24	-2.24	10.826	10.966	10.41	3193
1732570020	10.91	0.84	8.34	10.098	11.062	10.07	8026
1732310820	10.07	0.32	3.26	9.6649999	10.158	9.55	10045
1732224420	9.752	0.34	3.59	9.723	10	9.557	8370
1732138020	9.414	0.19	2.07	9.25	9.58	9.1	13637

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions