Cel-Sci Quote - LSRM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cel-Sci Corp. (LSRM) Share Price

Cel-Sci Corp. (LSRM)

0.449

-0.0468

(-9.44%)

Closed 21 February 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.449

Bid

0.3898

Offer

0.4098

Volume

32,294

0.449 Day's Range 0.577

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.4958

Open

0.5755

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

61,493,000

Dividend Yield

-

PE Ratio

-1.11

Earnings Per Share (EPS)

-0.45

Revenue

-

Net Profit

-27.58M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.cel-sci.com

Headquarters

Centennial, Colorado, USA

Founded

-

Cel-Sci Corp. is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker LSRM. The last closing price for Cel-Sci was 0.50 €. Over the last year, Cel-Sci shares have traded in a share price range of 0.00 € to 0.00 €.

Cel-Sci currently has 61,493,000 shares in issue. The market capitalisation of Cel-Sci is 30.49 € million. Cel-Sci has a price to earnings ratio (PE ratio) of -1.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

LSRM - Frequently Asked Questions (FAQ)

What is the current Cel-Sci share price?

The current share price of Cel-Sci is 0.449 €

How many Cel-Sci shares are in issue?

Cel-Sci has 61,493,000 shares in issue

What is the market cap of Cel-Sci?

The market capitalisation of Cel-Sci is EUR 30.49M

What is the 1 year trading range for Cel-Sci share price?

Cel-Sci has traded in the range of 0.00 € to 0.00 € during the past year

What is the PE ratio of Cel-Sci?

The price to earnings ratio of Cel-Sci is -1.11

What is the reporting currency for Cel-Sci?

Cel-Sci reports financial results in USD

What is the latest annual profit for Cel-Sci?

The latest annual profit of Cel-Sci is USD -27.58M

What is the registered address of Cel-Sci?

The registered address for Cel-Sci is 7700 E ARAPAHOE RD, STE 220, CENTENNIAL, COLORADO, 80112 1268

What is the Cel-Sci website address?

The website address for Cel-Sci is www.cel-sci.com

Which industry sector does Cel-Sci operate in?

Cel-Sci operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K1SNKlondike Silver Corporation	0.0265 € (130.43%)	147k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	217
1FGFibroGen Inc	0.7968 € (46.90%)	49.72k
K8DWellfield Technologies Inc	0.0176 € (46.67%)	940.27k
HOOHerbalife Ltd	7.826 € (45.03%)	26.89k
CNWCodon AG	0.015 € (-45.45%)	5.28k
CFJACeres Power Holdings Plc	0.9855 € (-38.14%)	465.04k
8EMEditas Medicine Inc	1.967 € (-35.82%)	54.07k
06MAMaterialise Nv	5.75 € (-35.03%)	18.18k
FEXFerrexpo PLC	0.79 € (-34.17%)	1.38M
VAR1Varta AG	1.85 € (23.33%)	8.98M
D7GNel ASA	0.2099 € (-1.69%)	3.65M
3CPXiaomi Corporation	6.22 € (0.31%)	3.11M
34Q0Quantum eMotion Inc	0.595 € (21.93%)	2.29M
RQ0DWave Quantum Inc	7.07 € (12.51%)	2.19M

dinogreeves

dinogreeves 2 minutes ago

https://www.forbes.com/sites/greatspeculations/2025/02/20/smci-stock-to-2x/

WooptdooU

WooptdooU 3 minutes ago

I'll take that bet dikhead...you're a punk ole jackoff...pgh talk

dreamaker56

dreamaker56 3 minutes ago

It's the Transfer Agent that updates those numbers not the company.

waterchaser

waterchaser 3 minutes ago

That argument has been made for years.
Ask mascalerator, he was demanding I stop posting about Miro bcse "he's long gone".
As it turns out I was right all along... he wasn't gone, and apparently is still around dumping shares.
If he has shares, HE'S NOT GONE and still affecting

csuck555

csuck555 3 minutes ago

I don't have any friends. I've been a loaner my whole life.

955

955 3 minutes ago

Then there's those Obama docs which really need to be let lose, will they do it though? I have a really bad feeling that if Trump doesn't release them, they never will be.
Trump has been pushing the TRANSPARENCY narrative and the need for Gov to comply. Whether he does it or not depends on h

PuzzleHaven67

PuzzleHaven67 3 minutes ago

Bought 3/21 $30 call yesterday at 0.90

fuagf

fuagf 3 minutes ago

Shite, gave you the wrong link for the top bit back there, the right one ..
https://www.nytimes.com/2024/08/27/us/politics/rfk-jr-whale-head.html .

Don't open it though as guess you only get what? 3-4 a month?

I didn't know what the false meant either and thou

rbtree

rbtree 4 minutes ago

I can't believe I listened to you and your pumping BS and bought into this POS. At least I only dumped $284 in, which is now worth $100, Brost.

Slojab

Slojab 4 minutes ago

Again? Nice try.

Care to comment on this post?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175836861

PennyMillions852

PennyMillions852 4 minutes ago

.02+ is my goal. Was on track to hit this last big run and stopped at .0198! Need the damn audited fins and FINRA name change!

lowandaway

lowandaway 4 minutes ago

All otc stocks are like buying a lottery ticket. Most don't work out, a few do. You never know.

Jack_Bolander

Jack_Bolander 4 minutes ago

igtm - Spot on. There were all sorts of silly buy-out rumors, but there is really nothing left to do except LIQUIDATE.

Bagholders will most likely end up with nothing.

brig

brig 5 minutes ago

No new releases, just less resistance?

jour_trader

jour_trader 5 minutes ago

Yes, it would be a material event. This is what I believe Nasrat was referring to. Sounds like this will be before our next cc.

trunkmonk

trunkmonk 5 minutes ago

Resistance was meant to be broken in markets. Especially a bull market.

glenn1919

glenn1919 5 minutes ago

HOLO...................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783

ShawnP123

ShawnP123 6 minutes ago

I'm assuming your asking about Majorana. This is supposed to be a pretty sophisticated quantum computer. There is a place for these types of products and will come to fruition sooner than Jensen thinks. I'm talking about 3-5 years. Yes, quantum computers will be more efficient than the current super

RKMKE

RKMKE 6 minutes ago

Does the pumpers have insider info?

work-n-hard

work-n-hard 6 minutes ago

I've been expecting about half that, but if I must, I can settle for your price. 🤣

DiscoverGold

DiscoverGold 6 minutes ago

$PLTR had the most bearish flow today by far...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.

pbs.twimg.com/media/GkQeWGsW8AAfWoR?format=jpg&name=4096x4096

ChannelTrader

ChannelTrader 7 minutes ago

Video - Obama’s fraudulent Birth Certificate being exposed to the world.

https://x.com/JackStr42679640/status/1892444244545024412

RobotDroid

RobotDroid 7 minutes ago

The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.

Giovanni

Giovanni 7 minutes ago

https://www.youtube.com/watch?v=LRyrWN-fftE

work-n-hard

work-n-hard 7 minutes ago

Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.

National Bank of Belgium

Cooperative Centrale Rai...

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions