We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WIG1
| Wige Media AG | 0.0215 | -0.2865 | -93.02% | 9,128 |
| |
 7SE
| Sunnova Energy International Inc | 0.365 | -3.56 | -90.71% | 40,413 |
| |
 9PT
| Pliant Therapeutics Inc | 1.40 | -11.10 | -88.80% | 3,078 |
| |
 A07
| Avance Gas Holding Ltd | 0.75 | -5.31 | -87.62% | 59,959 |
| |
 QJ4
| Auric Minerals Corp | 0.214 | -1.25 | -85.41% | 623,551 |
| |
 X5P
| Cloudastructure Inc | 4.75 | -22.40 | -82.50% | 327 |
| |
 TR4
| Tractor Supply Co | 48.03 | -212.92 | -81.59% | 612 |
| |
 Q3J
| Global Uranium Corp | 0.128 | -0.457 | -78.12% | 332,324 |
| |
 SMP0
| Sampo Plc | 8.492 | -29.98 | -77.93% | 1,369 |
| |
 0M4
| Mersana Therapeutics Inc | 0.4625 | -1.48 | -76.16% | 30,380 |
| |
 9O2
| Critical Metals Corp | 1.87 | -5.59 | -74.93% | 2,451 |
| |
 VN8
| Scope Technologies Corp | 0.228 | -0.617 | -73.02% | 32,378 |
| |
 601A
| AmmPower Corp | 0.0162 | -0.0438 | -73.00% | 104,408 |
| |
 JN9
| Spirit Blockchain Capital Inc | 0.043 | -0.112 | -72.26% | 14,593 |
| |
 3KJB
| Ayr Wellness Inc | 0.1378 | -0.3377 | -71.02% | 5,321 |
| |
 98W
| Fluence Energy Inc | 4.87 | -11.50 | -70.25% | 29,617 |
| |
 HBI
| Harvard Bioscience Dl 01 | 0.62 | -1.36 | -68.69% | 796 |
| |
 Z12
| NextGen Digital Platforms | 0.3505 | -0.7377 | -67.79% | 82,108 |
| |
 WW6
| Ww International Inc | 0.4684 | -0.982 | -67.71% | 24,215 |
| |
 07X
| Annovis Bio Inc | 1.46 | -3.05 | -67.63% | 5,633 |
| |
 GBY
| Sangamo Therapeutics Inc | 0.90 | -1.82 | -66.87% | 41,463 |
| |
 R3Q
| Renewable Energy Corporation | 0.0938 | -0.1862 | -66.50% | 53,472 |
| |
 0CG
| Chegg Inc | 0.7083 | -1.39 | -66.31% | 15,103 |
| |
 CFJA
| Ceres Power Holdings Plc | 0.7065 | -1.35 | -65.70% | 39,800 |
| |
 0QJ
| Hexagon Purus ASA | 0.1548 | -0.2897 | -65.17% | 659,897 |
| |
 11L
| Canopy Growth Corporation | 1.028 | -1.92 | -65.09% | 288,129 |
| |
 LSRM
| Cel-Sci Corp. | 0.269 | -0.501 | -65.06% | 10,757 |
| |
 CEA
| Friwo Ag | 7.80 | -14.40 | -64.86% | 903 |
| |
 35J
| Canaan Inc | 1.01 | -1.79 | -63.93% | 85,817 |
| |
 9SB
| SOL Global Investments Corp | 0.098 | -0.17 | -63.43% | 237,625 |
| |
 8FR
| Victorias Secret & Co | 16.09 | -26.26 | -62.01% | 424 |
| |
 NL8
| Genesis Ai Corp | 0.0114 | -0.0184 | -61.74% | 48,889 |
| |
 V71
| Hut 8 Corp | 10.75 | -17.25 | -61.61% | 19,020 |
| |
 ZT8
| Terawulf Inc | 2.84 | -4.36 | -60.56% | 36,505 |
| |
 M000
| Vertical Aerospace Ltd | 3.10 | -4.75 | -60.51% | 1,452 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 1.37 | -2.07 | -60.17% | 2,815 |
| |
 N86
| Nukkleus Inc | 13.70 | -20.52 | -59.96% | 781 |
| |
 MTB0
| CareCloud Inc | 1.40 | -2.08 | -59.77% | 3,184 |
| |
 COR
| Coreo AG | 1.0998 | -1.60 | -59.27% | 2,406 |
| |
 W8K
| Destiny Tech100 Inc | 27.46 | -39.20 | -58.81% | 751 |
| |
 3A9
| Cipher Mining Inc | 2.90 | -4.10 | -58.57% | 9,645 |
| |
 BLE0
| Bluebird bio Inc | 3.50 | -4.90 | -58.35% | 1,346 |
| |
 9YZ
| Credissential Inc | 0.0265 | -0.037 | -58.27% | 117,583 |
| |
 4AM
| Ameresco Inc. | 9.53 | -13.27 | -58.20% | 446 |
| |
 TT8
| Trade Desk Inc | 54.33 | -74.85 | -57.94% | 9,939 |
| |
 QNT
| Quantum Corp | 9.70 | -13.30 | -57.83% | 15,486 |
| |
 RL1
| RLI Corp | 67.50 | -92.50 | -57.81% | 63 |
| |
 ABX
| Advanced Braincloud AG | 2.73 | -3.73 | -57.74% | 15,813 |
| |
 LGO0
| Leocor Mining Inc | 0.0364 | -0.0486 | -57.18% | 19,758 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 2.724 | -3.62 | -57.03% | 3,874 |
| |
 GON
| Geron Corp Del Dl 001 | 1.582 | -2.09 | -56.92% | 7,705 |
| |
 EVB
| Dynamite Blockchain Corp | 0.045 | -0.0588 | -56.65% | 28,624 |
| |
 DW3
| Venture Global Inc | 9.08 | -11.62 | -56.14% | 874 |
| |
 A59
| Applied Optoelectronics Inc | 14.50 | -18.10 | -55.52% | 939 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.085 | -0.106 | -55.50% | 21,956 |
| |
 YO0
| HIVE Digital Technologies Ltd | 1.604 | -1.97 | -55.12% | 37,580 |
| |
 O5F
| Rezolve AI Ltd | 1.52 | -1.86 | -55.03% | 32,579 |
| |
 MH2
| Mativ Holdings Inc | 5.00 | -6.10 | -54.95% | 524 |
| |
 6TU
| enCore Energy Corp | 1.38 | -1.68 | -54.90% | 10,567 |
| |
 J9K
| Linear Minerals Corp | 0.0186 | -0.0226 | -54.85% | 10,286 |
| |
 6FA
| Semler Scientific Inc | 30.80 | -37.20 | -54.71% | 1,173 |
| |
 RK90
| American Tungsten Corp | 0.55 | -0.652 | -54.24% | 17,610 |
| |
 2LB
| Iovance Biotherapeutics Inc | 3.415 | -4.05 | -54.22% | 8,256 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.3396 | -0.3969 | -53.89% | 19,010 |
| |
 0XD
| Reconnaissance Energy Africa Ltd | 0.321 | -0.369 | -53.48% | 31,123 |
| |
 8S3
| Sphere 3D Corp | 0.493 | -0.559 | -53.14% | 2,698 |
| |
 2HQ
| Tilray Brands Inc | 0.55 | -0.622 | -53.07% | 306,775 |
| |
 0EF
| elf Beauty Inc | 60.58 | -67.07 | -52.54% | 2,813 |
| |
 F8P
| IREN Ltd | 6.28 | -6.92 | -52.42% | 45,096 |
| |
 I8R
| Irobot Corp Dl 01 | 3.90 | -4.30 | -52.42% | 11,087 |
| |
 BQ73
| Red Cat Holdings Inc | 4.48 | -4.92 | -52.34% | 26,622 |
| |
 SM2
| Semtech Corp | 30.24 | -32.98 | -52.17% | 1,848 |
| |
 FYB
| Formycon AG | 25.00 | -27.10 | -52.02% | 29,103 |
| |
 AFT
| Abercrombie & Fitch Co | 69.64 | -75.26 | -51.94% | 1,026 |
| |
 5QJ1
| Maxeon Solar Technologies Ltd | 2.86 | -3.09 | -51.93% | 2,771 |
| |
 9AO
| Atico Mining Corp | 0.0385 | -0.0415 | -51.87% | 38,357 |
| |
 S0J
| Future Fuels Inc | 0.272 | -0.293 | -51.86% | 66,434 |
| |
 724
| C3ai Inc | 19.446 | -20.93 | -51.84% | 20,956 |
| |
 4QK
| Codexis Inc | 2.598 | -2.79 | -51.80% | 795 |
| |
 A6N
| Asana Inc | 11.80 | -12.60 | -51.64% | 3,842 |
| |
 Z620
| Trillion Energy International Inc | 0.02 | -0.021 | -51.22% | 104,367 |
| |
 P9N
| LiveWire Group Inc | 2.18 | -2.26 | -50.90% | 224 |
| |
 F6T
| Fate Therapeutics Inc | 0.8546 | -0.8854 | -50.89% | 7,602 |
| |
 1B8
| Ondas Holdings Inc | 0.615 | -0.635 | -50.80% | 15,055 |
| |
 1KW0
| Eco Wave Power Global AB | 7.45 | -7.65 | -50.66% | 459 |
| |
 B5S0
| NU E Power Corp | 0.204 | -0.209 | -50.61% | 84,904 |
| |
 0M5
| BILL Holdings Inc | 41.505 | -42.51 | -50.60% | 523 |
| |
 R1T
| Bitdeer Technologies Holding Co | 9.64 | -9.86 | -50.56% | 13,320 |
| |
 49Q
| Zenatech Inc | 3.12 | -3.18 | -50.48% | 2,048 |
| |
 OU6
| Bear Creek Mining Corp | 0.1405 | -0.1425 | -50.35% | 50,977 |
| |
 8J30
| Ebusco Holding NV | 0.546 | -0.549 | -50.14% | 14,233 |
| |
 G3V
| Green Plains Inc | 4.836 | -4.85 | -50.06% | 1,414 |
| |
 PUM
| Puma SE | 22.54 | -22.56 | -50.02% | 145,673 |
| |
 CYX
| Cardlytics Inc | 1.897 | -1.89 | -49.93% | 3,467 |
| |
 4JMA
| Jumia Technologies Ag | 2.16 | -2.15 | -49.88% | 12,062 |
| |
 TL0
| Tesla Inc | 226.40 | -223.60 | -49.69% | 138,907 |
| |
 PQ51
| Paramount Res Ltd Class A | 10.10 | -9.80 | -49.25% | 1,450 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.0054 | -49.09% | 169,936 |
| |
 YDX
| Yandex NV | 24.60 | -23.60 | -48.96% | 19,360 |
| |
 TO3
| Strathmore | 0.0678 | -0.0648 | -48.87% | 21,062 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
