Volume | 15,827 |
|
|||||
News | - | ||||||
Day High | 3.88 | Low High |
|||||
Day Low | 3.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cipher Mining Inc | 3A9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.18 | -4.81% | 3.56 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.54 | 3.88 | 3.56 | 3.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 15,827 | - | 2.595 - 5.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:08:06 | 1,000 | 3.54 € | EUR |
Cipher Mining News
Historical 3A9 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.94 | 3.28 | 3.64 | 12,312 | -0.22 | -5.82% |
1 Month | 3.60 | 4.54 | 3.28 | 3.76 | 11,279 | -0.04 | -1.11% |
3 Months | 3.16 | 5.30 | 2.595 | 3.67 | 15,866 | 0.40 | 12.66% |
6 Months | 3.16 | 5.30 | 2.595 | 3.67 | 15,866 | 0.40 | 12.66% |
1 Year | 3.16 | 5.30 | 2.595 | 3.67 | 15,866 | 0.40 | 12.66% |
3 Years | 3.16 | 5.30 | 2.595 | 3.67 | 15,866 | 0.40 | 12.66% |
5 Years | 3.16 | 5.30 | 2.595 | 3.67 | 15,866 | 0.40 | 12.66% |