ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cipher Mining Inc

Cipher Mining Inc (3A9)

6.05
-0.85
(-12.32%)
Closed 19 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.05
Bid
6.00
Offer
6.15
Volume
14,090
6.00 Day's Range 7.00
2.44 52 Week Range 7.40
Previous Close
6.90
Open
7.00
Last Trade
163
@
6.1
Last Trade Time
Average Volume (3m)
9,437
Financial Volume
-
VWAP
-

3A9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.310344827595.87.25.891796.55203626DE
4-0.35-5.468756.47.25.3499999102466.28378552DE
122.8186.72839506173.247.43.1294375.45123521DE
261.3528.72340425534.77.42.44107964.54500738DE
522.8991.45569620253.167.42.44120074.18637685DE
1562.8991.45569620253.167.42.44120074.18637685DE
2602.8991.45569620253.167.42.44120074.18637685DE

3A9 - Frequently Asked Questions (FAQ)

What is the current Cipher Mining share price?
The current share price of Cipher Mining is 6.05 €
What is the 1 year trading range for Cipher Mining share price?
Cipher Mining has traded in the range of 2.44 € to 7.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
rosemountbomber rosemountbomber 40 seconds ago
I hope there are good reasons for the legal team change, namely a team with more expertise and ability in this endeavor. However, I remember (actually forget his name off the top of my head) the great hoopla when Amarin secured a guy to do the appeal back in 2020 or was it in 2021. He failed miser
AMRN
AlwaysOptimistic AlwaysOptimistic 57 seconds ago
……stocks already starting to recover after hours
NVDA
AlwaysOptimistic AlwaysOptimistic 58 seconds ago
……stocks already starting to recover after hours
NVDA
333randy 333randy 2 minutes ago
cheapies r geeting harder to get
CLNV
Bobbar Bobbar 2 minutes ago
I just hope it was an oversite
They were looking at settings and messed up.

It wasnt private this morning
Happened bout mid day
UATG
ignatiusrielly35 ignatiusrielly35 2 minutes ago
If you haven't noticed, crypto largely follows the stock market, for some unknown reason. Which tanked today. 
XRPUSD
333randy 333randy 2 minutes ago
r we going to win soon
GWAV
jour_trader jour_trader 3 minutes ago
Anyone remember next decision date for oxy by federal circuit? Was thinking it was this Friday, 12/20
ELTP
NoMoDo NoMoDo 3 minutes ago
That is a great theory. When I was buying stock in the .0002-.008 range, I did it because I saw two things - the CEO made a plan to eliminate the debt - you call it "bloated pig" which coincidentally is Pink Floyd's mascot. And someone was sitting on the bid to keep the toxic debt from causing a R
HMBL SMX
flipper44 flipper44 3 minutes ago
You still don’t get it. The Eden test is to determine if its productive is equivalent to artisan. If it is equivalent, then efficacy is/was already established by the prior artisan data.
NWBO
Tahoe2468 Tahoe2468 5 minutes ago

SHORT INTEREST DROPPING THATS NEAT 
TNXP
mcptrman mcptrman 5 minutes ago
No idea why he made it private. Simply mind boggling. But, FWIW, ONLY one person needs to be following his "X" account to post here for the rest of us.
UATG
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Onto more pressing matters BFF, would you be able to enlighten me as to what "trans masculine non-binary" even means????
Had a run in with whatever that may be 😂
"They" laughed when i advised them that i was a dinosaur heterosexual in this day and age 😂 🤦‍♂️ &#x
ASKH
3331 3331 6 minutes ago
Look up the definition of TROLLER! That's what GetSeriousOK is - a sad, frustrated insurance office staffer that has nothing better to do than troll and threaten lawsuits. He also claims to be a tech guy, author of physics books....now trying to convince people he's a libel law expert.
LLBO
Papa Grizz Papa Grizz 7 minutes ago
Bubba Moonster, trying to figure out with all your Crypto knowledge that u have, why on this Shiba earth are you here messing with this tiny tiny coin. Only a couple handfuls of Shiba Army Patriots who post here anyways including u. It's possible that your a big ole Whale or at least a tuna fish. It
SHIBUSD
StayHumble StayHumble 8 minutes ago
LongStory Short💹Andrew's Cooked,Kramers Left Right?💹huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
elks elks 9 minutes ago
O boy
NUKK
jbog jbog 9 minutes ago
On Second thought, Maybe Enta didn't want them back either.

lol
3331 3331 10 minutes ago
Look up the definition of TROLLER! That's what GetSeriousOK is - a sad, frustrated insurance office staffer that has nothing better to do than troll and threaten lawsuits. He also claims to be a tech guy, author of physics books....now trying to convince people he's a libel law expert.
GTHP
blackhawks blackhawks 10 minutes ago
The ONLY arguments they have to make are the economic ones. He want's new nuke reactors, we need more uranium. He's wants AI, Silicon Valley will TELL him that we need the rest of the minerals.

Tell Pooty he gets access to those minerals too IF he compromises on the ending of the war
Stock_Barber Stock_Barber 11 minutes ago
The funniest part is that you appear to actually believe critic's intent here is to harm the share price vs. complain about that performance and warn others about the reality of the company's history!

So in your opinion, stockholders have no right to be angry and complain about mana
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 366,164
Neutral: 151,093
Sell: 403,207
Volume: 920,464
MAXN
skeptic7 skeptic7 11 minutes ago
The CBO said? May as well be the kiss of death.
FNMA
Lucky77Dice Lucky77Dice 12 minutes ago
Yep…maybe that 5 % your unsure of..fair enough..glta..

Your Recent History

Delayed Upgrade Clock