Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,300 |
|
|||||
| News | - | ||||||
| Day High | 3.402 | Low High |
|||||
| Day Low | 3.346 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codexis Inc | 4QK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.148 | -4.26% | 3.326 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.402 | 3.346 | 3.402 | 3.326 | 3.474 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,300 | - | 1.416 - 4.497 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:44:27 | 1,500 | 3.346 € | EUR |
Codexis News
Real-Time news about Codexis Inc (Tradegate (DE)): 0 recent articles
Historical 4QK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.334 | 3.458 | 3.334 | 3.40 | 759 | -0.008 | -0.24% |
| 1 Month | 2.728 | 3.716 | 2.486 | 3.24 | 1,258 | 0.598 | 21.92% |
| 3 Months | 2.641 | 4.497 | 2.478 | 3.55 | 2,401 | 0.685 | 25.94% |
| 6 Months | 1.90 | 4.497 | 1.762 | 3.19 | 1,938 | 1.43 | 75.05% |
| 1 Year | 1.601 | 4.497 | 1.416 | 2.82 | 1,790 | 1.73 | 107.75% |
| 3 Years | 1.601 | 4.497 | 1.416 | 2.82 | 1,790 | 1.73 | 107.75% |
| 5 Years | 1.601 | 4.497 | 1.416 | 2.82 | 1,790 | 1.73 | 107.75% |
