We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 25.5536626917 | 3.522 | 4.47 | 3.522 | 2432 | 3.76747772 | DE |
| 4 | 1.62 | 57.8158458244 | 2.802 | 4.47 | 2.802 | 2035 | 3.63537838 | DE |
| 12 | 1.93 | 77.4478330658 | 2.492 | 4.47 | 2.492 | 1854 | 3.20543332 | DE |
| 26 | 1.28 | 40.7383831954 | 3.142 | 4.47 | 2.492 | 1427 | 3.11067024 | DE |
| 52 | 2.66 | 150.964812713 | 1.762 | 4.497 | 1.762 | 1710 | 3.17284107 | DE |
| 156 | 2.821 | 176.202373517 | 1.601 | 4.497 | 1.416 | 1651 | 2.91363458 | DE |
| 260 | 2.821 | 176.202373517 | 1.601 | 4.497 | 1.416 | 1651 | 2.91363458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.47 | 0.35 | 8.44 | 4.43 | 4.47 | 4.43 | 544 |
| 1732224420 | 4.122 | 0 | 0.00 | 4.122 | 4.122 | 4.122 | 0 |
| 1732138020 | 4.122 | 0.27 | 7.06 | 4.1239999 | 4.1239999 | 4.122 | 2750 |
| 1732051620 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731965220 | 3.85 | 0.3 | 8.45 | 3.85 | 3.85 | 3.85 | 45 |
| 1731705960 | 3.55 | -0.12 | -3.32 | 3.522 | 3.55 | 3.522 | 4500 |
| 1731619560 | 3.672 | -0.26 | -6.52 | 3.672 | 3.672 | 3.672 | 1000 |
| 1731533160 | 3.928 | 0.11 | 2.99 | 3.928 | 3.928 | 3.928 | 600 |
| 1731446820 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1731360420 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1731101220 | 3.814 | -0.21 | -5.22 | 3.9 | 3.9 | 3.814 | 280 |
| 1731014760 | 4.024 | 0.37 | 10.25 | 3.792 | 4.024 | 3.792 | 1400 |
| 1730928360 | 3.65 | 0.19 | 5.37 | 3.5 | 3.758 | 3.3 | 8871 |
| 1730841960 | 3.464 | 0.52 | 17.66 | 3.38 | 3.464 | 3.38 | 3218 |
| 1730755560 | 2.944 | 0 | 0.00 | 2.944 | 2.944 | 2.944 | 0 |
| 1730496360 | 2.944 | 0 | 0.00 | 2.944 | 2.944 | 2.944 | 0 |
| 1730409960 | 2.944 | -0.11 | -3.60 | 2.944 | 2.944 | 2.944 | 700 |
| 1730323560 | 3.054 | 0 | 0.00 | 3.054 | 3.054 | 3.054 | 0 |
| 1730237160 | 3.054 | 0.25 | 8.99 | 3.054 | 3.054 | 3.054 | 53 |
| 1730147220 | 2.802 | 0 | 0.00 | 2.802 | 2.802 | 2.802 | 0 |
| 1729888020 | 2.802 | -0.08 | -2.84 | 2.802 | 2.802 | 2.802 | 1000 |
| 1729801560 | 2.884 | -0.1 | -3.22 | 2.884 | 2.884 | 2.884 | 800 |
| 1729715160 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729628760 | 2.98 | -0.01 | -0.27 | 2.98 | 2.98 | 2.98 | 40 |
| 1729542360 | 2.988 | -0.16 | -4.96 | 3.092 | 3.092 | 2.988 | 247 |
| 1729283160 | 3.144 | 0 | 0.00 | 3.144 | 3.144 | 3.144 | 0 |
| 1729196760 | 3.144 | -0.08 | -2.42 | 3.184 | 3.184 | 3.144 | 1120 |
| 1729110360 | 3.222 | 0.15 | 4.81 | 3.068 | 3.222 | 3.068 | 4150 |
| 1729023960 | 3.074 | 0.24 | 8.55 | 3.004 | 3.074 | 3.004 | 1374 |
| 1728937560 | 2.832 | 0 | 0.00 | 2.832 | 2.832 | 2.832 | 0 |
| 1728678360 | 2.832 | 0 | 0.14 | 2.832 | 2.832 | 2.832 | 2033 |
| 1728591960 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1728505560 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1728419160 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1728332760 | 2.828 | 0 | 0.00 | 2.828 | 2.828 | 2.828 | 0 |
| 1728073560 | 2.828 | 0 | 0.14 | 2.828 | 2.828 | 2.828 | 1770 |
| 1727987220 | 2.824 | 0 | 0.00 | 2.824 | 2.824 | 2.824 | 0 |
| 1727900820 | 2.824 | 0 | 0.00 | 2.824 | 2.824 | 2.824 | 0 |
| 1727814420 | 2.824 | 0 | 0.00 | 2.824 | 2.824 | 2.824 | 0 |
| 1727728020 | 2.824 | -0.05 | -1.88 | 2.824 | 2.824 | 2.824 | 1600 |
| 1727468760 | 2.878 | 0.05 | 1.84 | 2.878 | 2.878 | 2.878 | 1742 |
| 1727382360 | 2.826 | 0.17 | 6.56 | 2.704 | 2.826 | 2.676 | 3315 |
| 1727295960 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1727209560 | 2.652 | -0.03 | -1.19 | 2.822 | 2.85 | 2.652 | 3818 |
| 1727123160 | 2.684 | -0.21 | -7.38 | 2.684 | 2.684 | 2.684 | 831 |
| 1726864020 | 2.898 | 0.07 | 2.40 | 2.898 | 2.898 | 2.898 | 1381 |
| 1726777560 | 2.83 | 0.04 | 1.36 | 2.83 | 2.83 | 2.83 | 1500 |
| 1726691220 | 2.792 | 0.11 | 4.10 | 2.79 | 2.792 | 2.79 | 3821 |
| 1726604760 | 2.682 | 0.19 | 7.62 | 2.682 | 2.682 | 2.682 | 823 |
| 1726518360 | 2.492 | 0 | 0.00 | 2.492 | 2.492 | 2.492 | 0 |
| 1726259160 | 2.492 | 0 | 0.00 | 2.492 | 2.492 | 2.492 | 0 |
| 1726172760 | 2.492 | -0.17 | -6.39 | 2.492 | 2.492 | 2.492 | 823 |
| 1726086360 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725999960 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725913560 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725654360 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725567960 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725481560 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725395160 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725308760 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725049560 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1724963160 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1724876760 | 2.662 | 0.03 | 0.99 | 2.662 | 2.662 | 2.662 | 120 |
| 1724790420 | 2.636 | 0 | 0.00 | 2.636 | 2.636 | 2.636 | 0 |
| 1724704020 | 2.636 | 0 | 0.00 | 2.636 | 2.636 | 2.636 | 0 |
| 1724444820 | 2.636 | 0 | 0.00 | 2.636 | 2.636 | 2.636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
