ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hut 8 Corp

Hut 8 Corp (V71)

11.40
-0.45
( -3.80% )
Updated: 02:35:08
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.40
Bid
11.25
Offer
11.35
Volume
7,561
11.10 Day's Range 11.80
6.58 52 Week Range 31.00
Previous Close
11.85
Open
11.55
Last Trade
250
@
11.4
Last Trade Time
01:31:39
Average Volume (3m)
17,372
Financial Volume
-
VWAP
-

V71 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.63636363636111210.11596911.15855116DE
4-8.2-41.836734693919.619.810.11622613.52284006DE
12-11.5-50.218340611422.928.310.11737219.26810474DE
260.98.5714285714310.5319.77999992472920.43240901DE
524.4463.79310344836.96316.582026016.67634162DE
1561.54515.67732115689.855315.482413414.10681297DE
2601.54515.67732115689.855315.482413414.10681297DE

V71 - Frequently Asked Questions (FAQ)

What is the current Hut 8 share price?
The current share price of Hut 8 is 11.40 €
What is the 1 year trading range for Hut 8 share price?
Hut 8 has traded in the range of 6.58 € to 31.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.12 €
(53.85%)
144.45k
FMKEcograf Limited
0.145 €
(36.15%)
3.14M
K1SNKlondike Silver Corporation
0.0245 €
(36.11%)
22.5k
E47Falcon Metals Ltd
0.0888 €
(34.95%)
13k
FITFirst Hydrogen Corp
0.3615 €
(32.42%)
1.11M
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
7D2ASedana Medical AB
0.964 €
(-33.97%)
83.2k
20MPMountain Valley MD Holdings Inc
0.012 €
(-32.58%)
87.12k
R8LVolt Resources Limited
0.0022 €
(-31.25%)
653.44k
D7GNel ASA
0.2832 €
(2.05%)
17.46M
3CPXiaomi Corporation
7.014 €
(1.80%)
4.64M
POQ88 Energy Limited
0.0006 €
(-14.30%)
4.31M
TKAThyssenkrupp AG
10.09 €
(9.08%)
3.86M
FMKEcograf Limited
0.145 €
(36.15%)
3.14M

Discussion

View Full Feed
ClayTrader ClayTrader 4 minutes ago
I am LIVE... come hang out and let's do some trading!

https://youtube.com/live/cAI__DXA-8A?feature=share
ClayTrader ClayTrader 4 minutes ago
I am LIVE... come hang out and let's do some trading!

https://youtube.com/live/cAI__DXA-8A?feature=share
chemist72 chemist72 4 minutes ago
Yes, that is the problem. I see no reason to pour money into MVNT until we get some clarity from Linh about the future of MVNT!!
MVNT
biotech_researcher biotech_researcher 4 minutes ago
We will bury you...
TSLA
Mojocash Mojocash 4 minutes ago
Congrats! Kamala got #4 correct! 1 out of 7. Hilarious! Cry Losers Cry!
tigerpac tigerpac 5 minutes ago
Why buy junk like this when you can buy real companies? I don't need the burden of deceiving people to make money.  But obviously you can live with yourself doing that.
ONCI
PennyMillions852 PennyMillions852 5 minutes ago
Would love to finally be churning mid .008-.009! We need to get past .0074 and we go!!
IGPK
pigsheaven pigsheaven 5 minutes ago
IGPK and AHRO both moving up.  We will move into the 7's and 2's on both.  Great Day today!
AHRO IGPK
Anvil Anvil 5 minutes ago
I wonder whether Sun Pacific bid on this:
Canadian Solar said it has secured $183 million in financing for its Texas merchant storage project. 

Source WSJ today
SNPW
81vette 81vette 6 minutes ago
TNMG,partial fill 1.22,hand em over ya scallewags,arrrrg! Lol
TNMG
Huggy Bear Huggy Bear 6 minutes ago
Hilarious. Nothing but a highly promoted SCAM here.
HMBL
doccjc doccjc 6 minutes ago
The week is still young.
Expecting the 90 day results and I'm betting the IDE submission shortly thereafter.
Lights coming on ,,,,,,
RDGL
zero4life zero4life 6 minutes ago
Any hint at timing of new contract announcement? It would be so nice to have something before quarter end. Oh well, after 20+ years in this stock, one has to have patience.
QSEP
i_like_bb_stock i_like_bb_stock 6 minutes ago
$APDN took a starter here nice tight range, with $ADTX and $BHAT moving maybe this is next recent splits
ADTX APDN BHAT
i_like_bb_stock i_like_bb_stock 6 minutes ago
$APDN took a starter here nice tight range, with $ADTX and $BHAT moving maybe this is next recent splits
ADTX APDN BHAT
novicetrader novicetrader 6 minutes ago
They have a Quantum Day on the 20th:
https://finance.yahoo.com/news/quantum-computing-stocks-climb-ahead-170008955.html
shoondale shoondale 7 minutes ago
I'm left wondering when Passover from '24 ends? Did he ever temporarily change his ways? Same old. Same old.
JB is back to his old ways again! Tweeting that there are positive things on the way rather then post what the positive things are FFS!
https://media2.giphy.com/media/3ohzdOkiVh
SAPX
don estaban don estaban 7 minutes ago
It's paper thin on the ask now but for what reason right now would you put more then just a paint in it to make your account look a little better lol !!!!
MVNT
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*cgvjd*_gcl_au*MTU1NDg5MzcwOC4xNzQyMzA4NTI2#google_vignette
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r li
MJNA
dinogreeves dinogreeves 7 minutes ago
I don't know, you tell me. While on line I came across this FID, wonder if this a kind of FID we are looking for. I don't like this particular one because MAXIM group is touting it.

https://finance.yahoo.com/news/5e-advanced-materials-reports-positive-135500082.html
TGLO
NDI101 NDI101 7 minutes ago
Aren't they scheduled to report around March 24th?
GTCH
ThoroughBread ThoroughBread 7 minutes ago
I did the calculation using the maxed out 800 million authorized commons, and outstanding and issued commons being maxed out at 800 million. That adding in the preferred stocks and the fully diluted conversion to common shares, took the per share payout from what should have been .037, for each comm
UNQL
HD2001 HD2001 7 minutes ago
Talk about going dormant expert market on the way the criminals are almost done
XALL
tigerpac tigerpac 8 minutes ago
News that the company is submitting funding proposals? Lol.
In reality they are just submitting bids on new projects. No guarantee they will be selected for any of those jobs.
ADTX
jxyzobrien jxyzobrien 8 minutes ago
news today
is just as bad as possible and bad all over
the up move was just an abc countermove
now back to dumping

https://schrts.co/kJIEgNXP