We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.799999 | -3.82774659463 | 20.899999 | 21.8 | 18.25 | 15928 | 20.77279188 | DE |
| 4 | -2.6 | -11.4537444934 | 22.7 | 28.3 | 17.8 | 20757 | 22.08805019 | DE |
| 12 | -1.9 | -8.63636363636 | 22 | 31 | 17.8 | 30420 | 24.16225685 | DE |
| 26 | 8.8 | 77.8761061947 | 11.3 | 31 | 7.86 | 24773 | 19.65432139 | DE |
| 52 | 13.8 | 219.047619048 | 6.3 | 31 | 5.9 | 22578 | 15.32476872 | DE |
| 156 | 10.245 | 103.95738204 | 9.855 | 31 | 5.48 | 25058 | 14.09154302 | DE |
| 260 | 10.245 | 103.95738204 | 9.855 | 31 | 5.48 | 25058 | 14.09154302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 19.8 | -0.4 | -1.98 | 20.1 | 20.8 | 19.649999 | 5143 |
| 1738790820 | 20.2 | -0.3 | -1.46 | 20.399999 | 21.399999 | 19.95 | 6596 |
| 1738704420 | 20.5 | -0.7 | -3.30 | 21.1 | 21.3 | 20.1 | 6760 |
| 1738618020 | 21.2 | 0.6 | 2.91 | 19 | 21.2 | 18.25 | 35316 |
| 1738358820 | 20.6 | 0 | 0.00 | 20.899999 | 21.8 | 20.3 | 25823 |
| 1738272420 | 20.6 | 1.4 | 7.29 | 19.649999 | 20.8 | 19.649999 | 33951 |
| 1738186020 | 19.2 | 0.3 | 1.59 | 19.05 | 19.6 | 18.6 | 6852 |
| 1738099620 | 18.899999 | 0.05 | 0.27 | 20.2 | 20.3 | 18.1 | 31629 |
| 1738013220 | 18.85 | -6.05 | -24.30 | 24 | 24 | 17.8 | 74898 |
| 1737754020 | 24.9 | 0.3 | 1.22 | 24.9 | 26.5 | 24.6 | 21115 |
| 1737667620 | 24.6 | -0.1 | -0.40 | 24.7 | 26.3 | 23.8 | 13310 |
| 1737581220 | 24.7 | -0.8 | -3.14 | 25.3 | 25.4 | 23.7 | 11368 |
| 1737494820 | 25.5 | -1.1 | -4.14 | 25.9 | 26.7 | 24.4 | 17248 |
| 1737408420 | 26.6 | 0.2 | 0.76 | 27 | 28.1 | 25.6 | 21968 |
| 1737149220 | 26.4 | 0.2 | 0.76 | 26.1 | 28.3 | 25.6 | 16401 |
| 1737062820 | 26.2 | 0.9 | 3.56 | 25.8 | 26.2 | 24.8 | 8693 |
| 1736976420 | 25.3 | 2.2 | 9.52 | 23.5 | 26 | 22.6 | 29780 |
| 1736890020 | 23.1 | 0.6 | 2.67 | 22.9 | 24.2 | 22.5 | 14379 |
| 1736803620 | 22.5 | -0.4 | -1.75 | 22.7 | 23.1 | 21.2 | 15642 |
| 1736544420 | 22.9 | 0.5 | 2.23 | 22.7 | 23.4 | 21.7 | 18267 |
| 1736458020 | 22.4 | -0.6 | -2.61 | 22.9 | 23.2 | 21.3 | 24736 |
| 1736371620 | 23 | -0.8 | -3.36 | 23.2 | 23.9 | 21.9 | 11535 |
| 1736285220 | 23.8 | -1.9 | -7.39 | 26 | 26.4 | 23.5 | 25763 |
| 1736198820 | 25.7 | 2.3 | 9.83 | 24 | 26.1 | 23.5 | 37154 |
| 1735939620 | 23.4 | 1.9 | 8.84 | 21.1 | 23.4 | 20.8 | 19288 |
| 1735853220 | 21.5 | 0.5 | 2.38 | 20.6 | 21.7 | 20 | 24584 |
| 1735594020 | 21 | -0.6 | -2.78 | 21.5 | 21.6 | 20.899999 | 3702 |
| 1735334820 | 21.6 | 0.7 | 3.35 | 22.9 | 23.7 | 21.2 | 17269 |
| 1734989220 | 20.899999 | -2.1 | -9.13 | 23 | 23.4 | 20.7 | 19204 |
| 1734730020 | 23 | 0 | 0.00 | 23.2 | 23.5 | 21.1 | 49093 |
| 1734643620 | 23 | -2.3 | -9.09 | 26.2 | 26.6 | 22.7 | 39144 |
| 1734557220 | 25.3 | -3 | -10.60 | 28 | 28.3 | 24.3 | 42907 |
| 1734470820 | 28.3 | 0.5 | 1.80 | 28.2 | 29.3 | 27.3 | 21633 |
| 1734384420 | 27.8 | 1.7 | 6.51 | 27.2 | 29.9 | 26.2 | 48885 |
| 1734125220 | 26.1 | -0.1 | -0.38 | 26.8 | 28.1 | 26.1 | 23953 |
| 1734038820 | 26.2 | 0.4 | 1.55 | 28 | 31 | 25.8 | 84990 |
| 1733952420 | 25.8 | 1.4 | 5.74 | 25 | 25.8 | 24.5 | 17795 |
| 1733866020 | 24.4 | -1.5 | -5.79 | 25.9 | 26.6 | 23.5 | 25091 |
| 1733779620 | 25.9 | -2.9 | -10.07 | 28.6 | 29.1 | 25.7 | 40473 |
| 1733520420 | 28.8 | 2.5 | 9.51 | 26.4 | 30.3 | 25.7 | 63117 |
| 1733434020 | 26.3 | 0.5 | 1.94 | 26.9 | 29.6 | 25.9 | 72948 |
| 1733347620 | 25.8 | 2 | 8.40 | 24 | 25.8 | 23.7 | 28223 |
| 1733261220 | 23.8 | -0.9 | -3.64 | 25.3 | 25.3 | 23.5 | 22157 |
| 1733174820 | 24.7 | -2.3 | -8.52 | 26.9 | 27 | 24.2 | 39115 |
| 1732915620 | 27 | 0.9 | 3.45 | 26.8 | 28.6 | 26.1 | 21278 |
| 1732829220 | 26.1 | -0.7 | -2.61 | 26.9 | 27.3 | 25.2 | 22232 |
| 1732742820 | 26.8 | 3.4 | 14.53 | 23.7 | 27.2 | 23.1 | 45963 |
| 1732656420 | 23.4 | -0.6 | -2.50 | 23.9 | 24.7 | 22.6 | 26960 |
| 1732570020 | 24 | -1 | -4.00 | 24.7 | 25.7 | 22.3 | 38100 |
| 1732310820 | 25 | 2.6 | 11.61 | 22.4 | 25.5 | 21.9 | 74121 |
| 1732224420 | 22.4 | -0.7 | -3.03 | 24 | 24.9 | 21.399999 | 84884 |
| 1732138020 | 23.1 | -0.6 | -2.53 | 23.9 | 25 | 22.7 | 42942 |
| 1732051620 | 23.7 | 0.2 | 0.85 | 23.5 | 24.1 | 22.2 | 20114 |
| 1731965220 | 23.5 | -0.7 | -2.89 | 24.1 | 25.5 | 22.8 | 51961 |
| 1731705960 | 24.2 | 2.1 | 9.50 | 22 | 24.3 | 21.6 | 28347 |
| 1731619560 | 22.1 | -1.5 | -6.36 | 23.1 | 25 | 22.1 | 35838 |
| 1731533160 | 23.6 | 1.1 | 4.89 | 22.3 | 26.9 | 21.5 | 83731 |
| 1731446820 | 22.5 | -0.5 | -2.17 | 25.3 | 25.3 | 21.5 | 77447 |
| 1731360420 | 23 | 4.8 | 26.37 | 20.2 | 23.8 | 19.6 | 120150 |
| 1731101220 | 18.2 | 0.5 | 2.82 | 17.45 | 18.649999 | 17.45 | 17439 |
| 1731014760 | 17.7 | 0.3 | 1.72 | 17.05 | 17.95 | 16.649999 | 36901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
