We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.62008733624 | 22.9 | 23.7 | 20 | 15185 | 21.49727582 | DE |
| 4 | -2.9 | -10.9848484848 | 26.4 | 31 | 20 | 34789 | 25.40270961 | DE |
| 12 | 13.300001 | 130.39217945 | 10.199999 | 31 | 10.199999 | 35014 | 22.19595166 | DE |
| 26 | 9.1 | 63.1944444444 | 14.4 | 31 | 7.86 | 24437 | 18.37141923 | DE |
| 52 | 11.5 | 95.8333333333 | 12 | 31 | 5.48 | 23855 | 13.69442697 | DE |
| 156 | 13.645 | 138.457635718 | 9.855 | 31 | 5.48 | 25398 | 13.44413498 | DE |
| 260 | 13.645 | 138.457635718 | 9.855 | 31 | 5.48 | 25398 | 13.44413498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23.4 | 1.9 | 8.84 | 21.1 | 23.4 | 20.8 | 19288 |
| 1735853220 | 21.5 | 0.5 | 2.38 | 20.6 | 21.7 | 20 | 24584 |
| 1735594020 | 21 | -0.6 | -2.78 | 21.5 | 21.6 | 20.899999 | 3702 |
| 1735334820 | 21.6 | 0.7 | 3.35 | 22.9 | 23.7 | 21.2 | 17269 |
| 1734989220 | 20.899999 | -2.1 | -9.13 | 23 | 23.4 | 20.7 | 19204 |
| 1734730020 | 23 | 0 | 0.00 | 23.2 | 23.5 | 21.1 | 49093 |
| 1734643620 | 23 | -2.3 | -9.09 | 26.2 | 26.6 | 22.7 | 39144 |
| 1734557220 | 25.3 | -3 | -10.60 | 28 | 28.3 | 24.3 | 42907 |
| 1734470820 | 28.3 | 0.5 | 1.80 | 28.2 | 29.3 | 27.3 | 21633 |
| 1734384420 | 27.8 | 1.7 | 6.51 | 27.2 | 29.9 | 26.2 | 48885 |
| 1734125220 | 26.1 | -0.1 | -0.38 | 26.8 | 28.1 | 26.1 | 23953 |
| 1734038820 | 26.2 | 0.4 | 1.55 | 28 | 31 | 25.8 | 84990 |
| 1733952420 | 25.8 | 1.4 | 5.74 | 25 | 25.8 | 24.5 | 17795 |
| 1733866020 | 24.4 | -1.5 | -5.79 | 25.9 | 26.6 | 23.5 | 25091 |
| 1733779620 | 25.9 | -2.9 | -10.07 | 28.6 | 29.1 | 25.7 | 40473 |
| 1733520420 | 28.8 | 2.5 | 9.51 | 26.4 | 30.3 | 25.7 | 63117 |
| 1733434020 | 26.3 | 0.5 | 1.94 | 26.9 | 29.6 | 25.9 | 72948 |
| 1733347620 | 25.8 | 2 | 8.40 | 24 | 25.8 | 23.7 | 28223 |
| 1733261220 | 23.8 | -0.9 | -3.64 | 25.3 | 25.3 | 23.5 | 22157 |
| 1733174820 | 24.7 | -2.3 | -8.52 | 26.9 | 27 | 24.2 | 39115 |
| 1732915620 | 27 | 0.9 | 3.45 | 26.8 | 28.6 | 26.1 | 21278 |
| 1732829220 | 26.1 | -0.7 | -2.61 | 26.9 | 27.3 | 25.2 | 22232 |
| 1732742820 | 26.8 | 3.4 | 14.53 | 23.7 | 27.2 | 23.1 | 45963 |
| 1732656420 | 23.4 | -0.6 | -2.50 | 23.9 | 24.7 | 22.6 | 26960 |
| 1732570020 | 24 | -1 | -4.00 | 24.7 | 25.7 | 22.3 | 38100 |
| 1732310820 | 25 | 2.6 | 11.61 | 22.4 | 25.5 | 21.9 | 74121 |
| 1732224420 | 22.4 | -0.7 | -3.03 | 24 | 24.9 | 21.399999 | 84884 |
| 1732138020 | 23.1 | -0.6 | -2.53 | 23.9 | 25 | 22.7 | 42942 |
| 1732051620 | 23.7 | 0.2 | 0.85 | 23.5 | 24.1 | 22.2 | 20114 |
| 1731965220 | 23.5 | -0.7 | -2.89 | 24.1 | 25.5 | 22.8 | 51961 |
| 1731705960 | 24.2 | 2.1 | 9.50 | 22 | 24.3 | 21.6 | 28347 |
| 1731619560 | 22.1 | -1.5 | -6.36 | 23.1 | 25 | 22.1 | 35838 |
| 1731533160 | 23.6 | 1.1 | 4.89 | 22.3 | 26.9 | 21.5 | 83731 |
| 1731446820 | 22.5 | -0.5 | -2.17 | 25.3 | 25.3 | 21.5 | 77447 |
| 1731360420 | 23 | 4.8 | 26.37 | 20.2 | 23.8 | 19.6 | 120150 |
| 1731101220 | 18.2 | 0.5 | 2.82 | 17.45 | 18.649999 | 17.45 | 17439 |
| 1731014760 | 17.7 | 0.3 | 1.72 | 17.05 | 17.95 | 16.649999 | 36901 |
| 1730928360 | 17.399999 | 2.3 | 15.23 | 17.3 | 18.45 | 16.05 | 83946 |
| 1730841960 | 15.1 | 0.8 | 5.59 | 14.2 | 15.95 | 14.2 | 8269 |
| 1730755560 | 14.3 | -0.5 | -3.38 | 14.9 | 15.3 | 13.85 | 10035 |
| 1730496360 | 14.8 | 0.15 | 1.02 | 14.75 | 15.9 | 14.35 | 11364 |
| 1730409960 | 14.65 | -2.3 | -13.57 | 16.7 | 16.95 | 14.6 | 21497 |
| 1730323560 | 16.95 | 1 | 6.27 | 15.7 | 16.95 | 15.1 | 18241 |
| 1730237160 | 15.95 | 0.15 | 0.95 | 16.399999 | 16.95 | 15.55 | 25560 |
| 1730150760 | 15.8 | 1.95 | 14.08 | 13.5 | 16.1 | 13.05 | 35237 |
| 1729888020 | 13.85 | -0.25 | -1.77 | 13.9 | 14.5 | 13.55 | 5701 |
| 1729801560 | 14.1 | 0.1 | 0.71 | 13.8 | 14.95 | 13.7 | 20527 |
| 1729715160 | 14 | -0.5 | -3.45 | 14.3 | 14.45 | 13.6 | 24558 |
| 1729628760 | 14.5 | 0.4 | 2.84 | 14.05 | 14.9 | 13.7 | 8273 |
| 1729542360 | 14.1 | 0.75 | 5.62 | 13.55 | 14.35 | 12.75 | 36788 |
| 1729283160 | 13.35 | 1.65 | 14.10 | 12 | 13.55 | 11.85 | 29035 |
| 1729196760 | 11.7 | -0.15 | -1.27 | 11.75 | 12.25 | 11.4 | 9846 |
| 1729110360 | 11.85 | 1.1 | 10.23 | 10.85 | 11.85 | 10.75 | 24842 |
| 1729023960 | 10.75 | -0.5 | -4.44 | 11.4 | 11.4 | 10.55 | 15351 |
| 1728937620 | 11.25 | 0.45 | 4.17 | 10.85 | 11.7 | 10.699999 | 11942 |
| 1728678360 | 10.8 | 0.75 | 7.46 | 10.199999 | 10.8 | 10.199999 | 13744 |
| 1728591960 | 10.05 | -0.05 | -0.50 | 10.05 | 10.199999 | 9.7799999 | 7459 |
| 1728505560 | 10.1 | -0.3 | -2.88 | 10.25 | 10.35 | 9.98 | 7268 |
| 1728419160 | 10.4 | -0.35 | -3.26 | 10.65 | 10.75 | 10.25 | 8646 |
| 1728332760 | 10.75 | -0.25 | -2.27 | 11.1 | 11.2 | 10.65 | 4254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
