ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Semler Scientific Inc

Semler Scientific Inc (6FA)

29.80
-1.00
( -3.25% )
Updated: 04:26:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.80
Bid
29.20
Offer
29.60
Volume
1,526
28.20 Day's Range 30.40
19.30 52 Week Range 78.00
Previous Close
30.80
Open
29.20
Last Trade
60
@
29.8
Last Trade Time
04:02:59
Average Volume (3m)
1,170
Financial Volume
-
VWAP
-

6FA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.8-18.579234972736.63828.2156934.26690455DE
4-20-40.160642570349.85128.2123139.63523152DE
12-43.7-59.455782312973.57828.2117049.93352497DE
268.40000139.252342955721.3999997819.7129647.47345822DE
522.48.7591240875927.47819.3109240.96300712DE
1565.422.13114754124.47819.383940.73447153DE
2605.422.13114754124.47819.383940.73447153DE

6FA - Frequently Asked Questions (FAQ)

What is the current Semler Scientific share price?
The current share price of Semler Scientific is 29.80 €
What is the 1 year trading range for Semler Scientific share price?
Semler Scientific has traded in the range of 19.30 € to 78.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.15 €
(85.19%)
247.42k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
BSSBeta Systems Software AG
35.00 €
(38.89%)
330
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
E3O1Nexoptic Technology Corp
0.0055 €
(-35.29%)
9.91k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
KHPKohls Corp
8.158 €
(-27.13%)
238.6k
D7GNel ASA
0.1928 €
(10.80%)
10.7M
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.35M
FMKEcograf Limited
0.0976 €
(19.61%)
2.13M
E3BEutelsat Communications
7.70 €
(-3.63%)
2.01M
LHADeutsche Lufthansa AG
7.412 €
(-4.68%)
1.75M

Discussion

View Full Feed
Monksdream Monksdream 38 seconds ago
FATE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wttkiIMG_5666.gif
FATE
rooster rooster 39 seconds ago
I’m bottom feeding right now! Gonna have mo money mo money mo money
1BigDaddy 1BigDaddy 42 seconds ago
You know it's real easy to keep saying, "you know when this happens, you know when this happens, you know when this happens all you negative folks will be eating crow!". Well a lot of these negative folks are disgruntled stock holders that have been holding their stock in this company for several y
KBLB
ace65 ace65 43 seconds ago
VAYK needs great news to break this cycle ...
VAYK
Stock_Barber Stock_Barber 44 seconds ago
The Company is requesting the consent of the Commission to the withdrawal of the Offering Statement because the Company has determined that it is not in the best interest of the Company to perform an offering under Regulation A at this time. Accordingly, the Company respectfully requests that the Co
WATT
boston127 boston127 47 seconds ago
ASK is not thin. We will see buying

pressure wane as it gets above 65. That is OK too. I'm thinking we pop within the next 1-2 months.
IGPK
work-n-hard work-n-hard 55 seconds ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911739
TSOI
littlerhody littlerhody 1 minute ago
Right on point!!!! Next stop Vegas!!!! Share price continues to provide those late to the party a " last call" to get on board and be part of the team that will celebrate the success of Nasrat and this " American Comeback Story"!!!
ELTP
RT7 RT7 1 minute ago


UNQL
zab zab 1 minute ago
https://www.newsweek.com/social-security-being-cut-republican-budget-2030704

As long as Americans know that Social Security will be cut.
dexprs dexprs 2 minutes ago
Things to know: The first buy signal in a Bear Market is actually is a sell signal.
Hockmir Hockmir 2 minutes ago
If energy density of the fuel is the most important factor, why not just produce Uranium powered cars?
SLJB
otcsource otcsource 2 minutes ago
was this TSNP ticker back in the day?? wowzer!! looks like a complete and utter failure here!!
HMBL
Monksdream Monksdream 2 minutes ago
CYN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/plye[IMG_5665.gif
CYN
Hitman970 Hitman970 2 minutes ago
Long hold LOL
BCDS
condor1 condor1 3 minutes ago
mam o man, investors couldn't care less. such phony commentary, What boiler room are you skulking in? Are you minimum wage or better?
AABB
WALLnut WALLnut 3 minutes ago
That'd be awesome if they did. And why not add it to IDE? Shouldn't matter if Radiogel was administered at the North Pole or South Pole outcome would be the same.


RDGL
RDGL
gold80302 gold80302 3 minutes ago
A few posts back someone put .0037 and I am to busy to check. If its .037 that is good.
UNQL
dewophile dewophile 3 minutes ago
I didn't realize GILD is looking at an oral prodrug of Remdesivir for RSV - looks like it is in phase 2 for HR adults and pediatrics
MOA seems to be much like lumicitabine that was dropped by JNJ due to preclinical tox, but it also had limited efficacy - nuke targeting the L protein
an
JNJ
BBANBOB BBANBOB 4 minutes ago
ALL have always closed so far haven't they?????? SO
COOP
RT7 RT7 4 minutes ago
style="font-kerning: none"

UNQL
researcher59 researcher59 4 minutes ago
PLAY -2.20 to 18.61 after a credit rating downgrade -

Dave & Buster's Entertainment shares fell after S&P Global Ratings
downgraded its outlook to negative from positive.
The stock fell 11% to $18.60, at one point touching a 52-week low of $18.26.
Shares have lo
boston127 boston127 4 minutes ago
I knew I should have bought

instead of selling. Just did not have the moxie. There is still time, after all, it is below 6. I like the fact that the website is down. It means they are preparing a new website.
IGPK
ColdDarkHole ColdDarkHole 4 minutes ago
What the hell is new???
NB
Stockman1010101 Stockman1010101 4 minutes ago
Treasurer Bissent first said he is for privatizing the GSE before he was confirmed. Now he is singing a different tune saying that privatizing the GSE could lead to increased interest rates and is why he is not for privatizing the GSEs Now, he does not need to get confirmed so he renigs on his word
FMCC

Your Recent History

Delayed Upgrade Clock