ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kohls Corp

Kohls Corp (KHP)

11.094
0.142
( 1.30% )
Updated: 23:05:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.094
Bid
10.906
Offer
11.062
Volume
4,469
10.906 Day's Range 11.30
10.906 52 Week Range 27.17
Previous Close
10.952
Open
10.906
Last Trade
740
@
11.094
Last Trade Time
22:29:58
Average Volume (3m)
6,100
Financial Volume
-
VWAP
-

KHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.106-0.94642857142911.211.83810.906481811.23486081DE
4-1.95-14.949402023913.04413.08810.906512311.69272709DE
12-3.29-22.872636262514.38415.08210.906610012.85073494DE
26-6.568-37.187181519617.66219.9510.906708215.485067DE
52-15.176-57.769318614426.2727.1710.906427216.17002625DE
156-13.376-54.662852472424.4727.1710.906328216.8793233DE
260-13.376-54.662852472424.4727.1710.906328216.8793233DE

KHP - Frequently Asked Questions (FAQ)

What is the current Kohls share price?
The current share price of Kohls is 11.094 €
What is the 1 year trading range for Kohls share price?
Kohls has traded in the range of 10.906 € to 27.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
DN3Metaplanet Inc
16.60 €
(-27.83%)
30.94k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.491 €
(-6.24%)
4.52M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1347 €
(-11.90%)
1.23M
D7GNel ASA
0.1985 €
(-0.15%)
1.1M
TKAThyssenkrupp AG
7.438 €
(-2.95%)
1.05M

Discussion

View Full Feed
Susie924 Susie924 5 minutes ago
My take on the first episode is that I don’t like Sai. I will add that I wasn’t a big fan of Stephanie either but she was tolerable.

The pizza guy seems a little weird. Sorry I don’t remember names yet.
PEACHMAN PEACHMAN 6 minutes ago
Butterknife again read and absorb before you post lies,fake news, and nonsense about IFUS and their management.

you stated

Marc the lying con man says pretty much everything is a "game-changer"...

Stop lying and making inaccurate statements about IFUS man
IFUS
glenn1919 glenn1919 6 minutes ago
PMAX......................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX
Seminole Red Seminole Red 7 minutes ago
driving the ball sets the hole
WarMachine WarMachine 7 minutes ago
MONI closed at 1.14

Japanese YEN

https://imgs.search.brave.com/VViW9zJhqPSLnQz8doJk5d2KFNibKiqIb-oh1XOuEoM/rs:fit:860:0:0:0/g:ce/aHR0cHM6Ly9pLmV0/c3lzdGF0aWMuY29t/LzM4Mzk2OTM5L3Iv/aWwvNjE5NDRlLzU1/ODY3MDg5ODMvaWxf/NjAweDYwMC41NTg2/NzA4OTgzX25qNXEu/anBn
MONI
PennyMillions852 PennyMillions852 9 minutes ago
Company should be updating us on audited fins.
IGPK
ksquared ksquared 10 minutes ago
Thanks, Larry. Fried I am. It's been an up and down week.
gorbec1 gorbec1 11 minutes ago
Good morning
MCIC
PENNIEStoSTACKS PENNIEStoSTACKS 11 minutes ago
Going to be EXPLOSIVE, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
BTCUSD
StayHumble StayHumble 11 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
SkeBallLarry SkeBallLarry 12 minutes ago
" Guud Finally-FRYday morning, K2 " .. !!
Gooddolphin Gooddolphin 13 minutes ago
Strong year-end performance propels the company to the top end of revenue guidance range with strong momentum in voice-enabled Agentic AI
Company closes the year with nearly $200 million in cash and no debt

Nice!
SOUN
DBCooper55 DBCooper55 13 minutes ago
By continuing to buy more LWLG you will for sure not become rich
LWLG
dirkv dirkv 15 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
marcis marcis 15 minutes ago
I’m bullish

I didn’t notice that I had hit the bear tab
NIXX
Lykiri Lykiri 15 minutes ago
It's also possible that we could still get a mRESVIA approval sometime, too.

mRESVIA RSV vaccine approved to protect patients aged 60 and over against lower respiratory tract disease caused by RSV.
The new marketing authorisation was granted on 27 February 2025 to Moderna Biote
NWBO
MartinLutherKing MartinLutherKing 16 minutes ago
The world knows Ceo Shitsgerald sabotage TTX cure to cancer to fill his pockets with the shorties and pull the plug on all, Jail is where you belong motherfucker
RNAZ
jacklanvo99 jacklanvo99 17 minutes ago
He is a billionaire and very smart no doubt thank you
FMCC
BERKSHIRE AGENT BERKSHIRE AGENT 20 minutes ago
AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/18953585109318128
AIBT
weedtrader420 weedtrader420 20 minutes ago
I’m a sore loser when things don’t go my way🤨 I love Trump like everyone else, but I’m not gonna sit around being happy when my profit money is disappearing. show me 9 months ago when Donald Trump liked cryptocurrency. he totally hates cryptocurrency. he loves the dollar. that’s why the doll
HBARUSD
rosemountbomber rosemountbomber 22 minutes ago
Merci, I stand corrected on the Jardiance.  Just want to note that ACS and heart failure (for which Jardiance is indicated) are not exactly the same.  ACS can lead to heart failure a portion of the times, but I won't bother posting an AI description of the differences.  
AMRN
Ranb2khz Ranb2khz 22 minutes ago
The Lord Will Provide – Passion (feat. Anna Golden & Landon Wolfe) (Live from Passion 2025)

[yt]ciJjL1sLxFM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ciJjL1sLxFM





pinkslipjunkie pinkslipjunkie 23 minutes ago
And no bid.
PDGO