ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Semler Scientific Inc

Semler Scientific Inc (6FA)

50.50
0.50
( 1.00% )
Updated: 05:08:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.50
Bid
50.50
Offer
51.00
Volume
180
49.80 Day's Range 50.50
0.00 52 Week Range 0.00
Previous Close
50.00
Open
49.80
Last Trade
50
@
50.5
Last Trade Time
03:39:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6FA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

6FA - Frequently Asked Questions (FAQ)

What is the current Semler Scientific share price?
The current share price of Semler Scientific is 50.50 €
What is the 1 year trading range for Semler Scientific share price?
Semler Scientific has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
D7GNel ASA
0.2018 €
(4.40%)
4.31M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.12M
DBKDeutsche Bank AG
19.018 €
(-1.49%)
2.16M
3CPXiaomi Corporation
5.101 €
(2.72%)
1.22M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
Royal Dude Royal Dude 44 seconds ago
Just one question when you use the real dd and present How is it a lie?
COOP
CHARLIESAN CHARLIESAN 1 minute ago
RCL best in its class; making money and kicking butt.
Good economy; cruising high demand; profits up; what is not to like (barring any health threats).
RCL
Bizreader Bizreader 1 minute ago
"The value..." Really got to check yourself there. What do you mean, the value? The Ps are not even a thing anymore. They certainly were a thing. It's amazing that somehow you can type these words as though they are valuable content on this board. The word value is being misused in your sentence. Th
COOP
Monroe1 Monroe1 2 minutes ago
gave you #156 great postings
PTEL
jog49 jog49 2 minutes ago
"If its a date, date you want, DC Grannie may be available after that time as she is going to kick me to the curb if we don't get some dividends out of this soon."

Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawe
FNMA
Nebraskan Nebraskan 2 minutes ago
Ask him....
NB
JRoon71 JRoon71 2 minutes ago
Thanks Tats, although you may have confused me even more. 🤣
AMRN
ORCA ORCA 2 minutes ago
BRO I AM A FLIPPER.I AM IN AND OUT AT THE SPEED OF LIGHT.THIS IS WHAT DAY TRADING IS.I NEED SHARES BADLY.SELL DAMMIT SELL.
VDRM
harry crumb harry crumb 2 minutes ago
Dilution again?
TRIB
Jack_Herer Jack_Herer 2 minutes ago
Rather like Hiru?
Claiming to have a NI43-101 compliant resource at Balfour of at least 5.0mt @ 1.5% Cu, good for 10+ years of mining at a rate of 500ktpa and net revenue of up to $42.81M/yr, but no public technical report to back up that claim. https://www.otcmarkets.com/otcapi/company/fina
HIRU
zakattack zakattack 2 minutes ago
Gold at all time highs and not a word out of ron that's how I know there's zero gold in gncp future cause if he had it he'd be pumping like crazy not a word
GNCP
jimr1717 jimr1717 2 minutes ago
The next “Big Pop” is going to make you happier than you have been with the last 3 year’s “Pops”.
It’s my opinion that it will bring you the most “buying opportunities” thus far.
ATMH
Debunkinator Debunkinator 2 minutes ago
It's being held back--accumulation??? Shorts??? 1 tic flippers??? All of the above???
ASII
Saving Grace Saving Grace 2 minutes ago
Gold is King. Silver is the new oil.

https://www.youtube.com/watch?v=Ps8HE1lcIeg
HYMC
delerious1 delerious1 3 minutes ago
California cities launch nation’s first public hydrogen utility
Although the 45V clean hydrogen production credits were critical to its formation, the new utility hopes to avoid dependence on the tax credits.

Published Jan. 30, 2025
By Emma Penrod

Green h
NoMoDo NoMoDo 3 minutes ago
It is probably me.. just checked and no posts. I know I set it up to read about a particular stock a while back.
HMBL
RickNagra RickNagra 3 minutes ago
Oh wow.
DBMM
B402 B402 3 minutes ago
No hope for you, or..............
TJG TJG 3 minutes ago
Well now that we have some open communication concerning MTi and OneMindNG, it can say that its time for me to get back into the fold. With this posting showing up on Linkedin it would appear that they, the company, has allowed the "Cone of Silence" to be lifted off of both company's and news may b
AFFU
resx18 resx18 3 minutes ago
In the last two years, most new developments in generative AI have resulted in applause and admiration from the tech-interested community in the U.S. Industry leaders have noted the achievements of others—sometimes rushing to copy them—while investors and pundits generally celebrate the growing abil
CBDW
4retire 4retire 3 minutes ago
DeepSeek sending oodles of information to China. From WIRED
NVDA
Gmenfan Gmenfan 3 minutes ago
From the Bee.

Senators Pause RFK Hearing To Announce This Next Round Of Questions Is Brought To You By Pfizer

https://media.babylonbee.com/articles/679a6c0caebb5679a6c0caebb6.jpg

WASHINGTON, D.C. — After thirty minutes of intensely questioning HHS Secreta
Sideem Sideem 3 minutes ago
Nice continued price progression...so far.  
BB

Your Recent History

Delayed Upgrade Clock