Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78,421 |
|
|||||
| News | - | ||||||
| Day High | 2.994 | Low High |
|||||
| Day Low | 2.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HIVE Digital Technologies Ltd | YO0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.188 | -6.42% | 2.742 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.944 | 2.72 | 2.994 | 2.742 | 2.93 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 41 | 78,421 | - | 2.052 - 5.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:52 | 1,100 | 2.786 € | EUR |
HIVE Digital Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 01:25 | GlobeNewswire Inc. | HIVE Digital Announces Closing of $28.75 Million Bought Deal.. |
Historical YO0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.732 | 2.994 | 2.408 | 2.74 | 32,907 | 0.01 | 0.37% |
| 1 Month | 2.31 | 2.994 | 2.202 | 2.56 | 22,914 | 0.432 | 18.70% |
| 3 Months | 2.90 | 3.24 | 2.052 | 2.61 | 24,536 | -0.158 | -5.45% |
| 6 Months | 3.388 | 5.55 | 2.052 | 3.39 | 48,115 | -0.646 | -19.07% |
| 1 Year | 3.562 | 5.55 | 2.052 | 3.31 | 40,159 | -0.82 | -23.02% |
| 3 Years | 3.562 | 5.55 | 2.052 | 3.31 | 40,159 | -0.82 | -23.02% |
| 5 Years | 3.562 | 5.55 | 2.052 | 3.31 | 40,159 | -0.82 | -23.02% |
