We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.186 | 6.80819912152 | 2.732 | 3.05 | 2.702 | 18535 | 2.92043299 | DE |
| 4 | 0.166 | 6.03197674419 | 2.752 | 3.05 | 2.3119999 | 18315 | 2.70310563 | DE |
| 12 | 0.11 | 3.91737891738 | 2.808 | 4.25 | 2.196 | 33368 | 3.0960887 | DE |
| 26 | -0.042 | -1.41891891892 | 2.96 | 4.25 | 2.052 | 30174 | 2.90201534 | DE |
| 52 | 0.068 | 2.38596491228 | 2.85 | 5.55 | 2.052 | 40543 | 3.25960022 | DE |
| 156 | -0.644 | -18.0797304885 | 3.562 | 5.55 | 2.052 | 39016 | 3.25283378 | DE |
| 260 | -0.644 | -18.0797304885 | 3.562 | 5.55 | 2.052 | 39016 | 3.25283378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 2.982 | -0.07 | -2.23 | 2.952 | 3.044 | 2.91 | 8284 |
| 1727209560 | 3.05 | 0.26 | 9.24 | 2.854 | 3.05 | 2.792 | 24066 |
| 1727123160 | 2.792 | -0.06 | -2.17 | 2.806 | 2.878 | 2.79 | 7042 |
| 1726864020 | 2.854 | -0.03 | -1.04 | 2.848 | 2.878 | 2.702 | 26082 |
| 1726777560 | 2.884 | 0.18 | 6.74 | 2.732 | 2.9 | 2.732 | 27202 |
| 1726691220 | 2.702 | -0.04 | -1.31 | 2.67 | 2.862 | 2.67 | 8549 |
| 1726604760 | 2.738 | 0.12 | 4.42 | 2.71 | 2.846 | 2.658 | 17983 |
| 1726518420 | 2.622 | -0.22 | -7.68 | 2.82 | 2.848 | 2.596 | 17757 |
| 1726259160 | 2.84 | 0.04 | 1.57 | 2.688 | 2.884 | 2.688 | 10430 |
| 1726172760 | 2.796 | 0.07 | 2.49 | 2.7639999 | 2.818 | 2.634 | 5020 |
| 1726086360 | 2.728 | 0.03 | 1.19 | 2.598 | 2.728 | 2.5339999 | 5062 |
| 1725999960 | 2.696 | 0.14 | 5.56 | 2.548 | 2.696 | 2.508 | 12365 |
| 1725913620 | 2.5539999 | 0.17 | 7.31 | 2.388 | 2.5539999 | 2.388 | 42196 |
| 1725654360 | 2.38 | -0.12 | -4.80 | 2.512 | 2.638 | 2.3119999 | 31508 |
| 1725567960 | 2.5 | 0.04 | 1.79 | 2.5579999 | 2.614 | 2.456 | 12058 |
| 1725481560 | 2.456 | -0.13 | -4.88 | 2.52 | 2.696 | 2.452 | 23932 |
| 1725395160 | 2.5819999 | -0.2 | -7.06 | 2.778 | 2.872 | 2.5059999 | 24017 |
| 1725308760 | 2.778 | 0.01 | 0.22 | 2.7519999 | 2.858 | 2.722 | 17614 |
| 1725049560 | 2.7719999 | -0.07 | -2.60 | 2.838 | 2.934 | 2.7719999 | 17261 |
| 1724963160 | 2.846 | -0.01 | -0.35 | 2.7519999 | 3.048 | 2.7519999 | 27880 |
| 1724876760 | 2.856 | -0.13 | -4.48 | 2.898 | 2.996 | 2.7639999 | 41854 |
| 1724790420 | 2.99 | -0.25 | -7.83 | 3.142 | 3.142 | 2.956 | 21127 |
| 1724704020 | 3.244 | -0.01 | -0.43 | 3.2879999 | 3.324 | 3.04 | 58798 |
| 1724444820 | 3.258 | 0.47 | 16.94 | 2.898 | 3.2719999 | 2.832 | 22130 |
| 1724358420 | 2.786 | -0.2 | -6.76 | 2.908 | 3 | 2.786 | 42169 |
| 1724271960 | 2.988 | 0.27 | 9.93 | 2.798 | 2.988 | 2.754 | 8117 |
| 1724185560 | 2.718 | -0.06 | -2.16 | 2.896 | 2.896 | 2.678 | 20103 |
| 1724099220 | 2.778 | -0.01 | -0.43 | 2.75 | 2.778 | 2.678 | 16996 |
| 1723840020 | 2.79 | 0.11 | 4.03 | 2.674 | 2.79 | 2.596 | 2490 |
| 1723753620 | 2.682 | 0.1 | 4.03 | 2.5779999 | 2.746 | 2.508 | 19222 |
| 1723667160 | 2.5779999 | -0.05 | -1.98 | 2.614 | 2.688 | 2.5779999 | 8408 |
| 1723580760 | 2.63 | 0.07 | 2.73 | 2.5419999 | 2.682 | 2.5 | 14762 |
| 1723494360 | 2.56 | -0.13 | -4.97 | 2.5619999 | 2.656 | 2.5379999 | 12039 |
| 1723235220 | 2.694 | -0.06 | -2.04 | 2.838 | 2.848 | 2.572 | 25695 |
| 1723148820 | 2.75 | 0.45 | 19.57 | 2.45 | 2.75 | 2.45 | 33418 |
| 1723062360 | 2.2999999 | -0.37 | -13.86 | 2.59 | 2.778 | 2.2999999 | 30896 |
| 1722975960 | 2.67 | 0.15 | 5.78 | 2.676 | 2.83 | 2.598 | 36655 |
| 1722889620 | 2.524 | -0.43 | -14.44 | 2.65 | 2.65 | 2.196 | 123303 |
| 1722630360 | 2.95 | -0.21 | -6.65 | 3.136 | 3.162 | 2.834 | 39124 |
| 1722544020 | 3.16 | -0.45 | -12.37 | 3.378 | 3.41 | 3.092 | 8566 |
| 1722457560 | 3.606 | 0.23 | 6.75 | 3.386 | 3.636 | 3.386 | 8612 |
| 1722371220 | 3.378 | -0.1 | -2.76 | 3.38 | 3.468 | 3.234 | 40754 |
| 1722284760 | 3.474 | 0.02 | 0.64 | 3.648 | 3.83 | 3.402 | 20875 |
| 1722025620 | 3.452 | 0.05 | 1.47 | 3.576 | 3.69 | 3.45 | 34861 |
| 1721939160 | 3.402 | -0.34 | -9.18 | 3.654 | 3.776 | 3.402 | 22793 |
| 1721852820 | 3.746 | -0.17 | -4.44 | 3.948 | 4.118 | 3.746 | 27875 |
| 1721766420 | 3.92 | -0.13 | -3.21 | 3.988 | 4.2 | 3.854 | 48512 |
| 1721679960 | 4.05 | 0.23 | 5.97 | 3.878 | 4.25 | 3.81 | 87627 |
| 1721420760 | 3.822 | 0.56 | 17.10 | 3.36 | 3.9 | 3.33 | 54938 |
| 1721334360 | 3.2639999 | -0.34 | -9.33 | 3.62 | 3.788 | 3.2559999 | 55873 |
| 1721248020 | 3.6 | -0.18 | -4.76 | 3.796 | 3.802 | 3.574 | 60046 |
| 1721161560 | 3.78 | 0.24 | 6.78 | 3.522 | 3.78 | 3.432 | 107884 |
| 1721075160 | 3.54 | 0.24 | 7.34 | 3.322 | 3.54 | 3.322 | 69113 |
| 1720815960 | 3.298 | 0.15 | 4.76 | 3.082 | 3.298 | 3.0139999 | 25240 |
| 1720729560 | 3.148 | -0.03 | -1.01 | 2.952 | 3.148 | 2.952 | 6395 |
| 1720643220 | 3.18 | 0.24 | 8.02 | 3.0019999 | 3.18 | 3.0019999 | 28326 |
| 1720556760 | 2.944 | -0.09 | -2.84 | 3.2 | 3.244 | 2.944 | 83679 |
| 1720470360 | 3.0299999 | 0.02 | 0.73 | 2.998 | 3.22 | 2.966 | 106701 |
| 1720211220 | 3.008 | 0.24 | 8.83 | 2.62 | 3.054 | 2.5099999 | 128671 |
| 1720124820 | 2.7639999 | -0.06 | -2.06 | 2.808 | 2.808 | 2.7 | 31146 |
| 1720038420 | 2.822 | -0.04 | -1.47 | 2.766 | 2.882 | 2.7639999 | 13609 |
| 1719952020 | 2.864 | -0.16 | -5.17 | 3.0299999 | 3.0299999 | 2.774 | 9615 |
| 1719865620 | 3.02 | 0.19 | 6.64 | 2.87 | 3.078 | 2.87 | 29211 |
| 1719606420 | 2.832 | -0.27 | -8.59 | 3.0179999 | 3.068 | 2.7599999 | 10358 |
| 1719520020 | 3.098 | -0.03 | -0.90 | 3.088 | 3.17 | 3.0219999 | 30517 |
| 1719433620 | 3.126 | 0.32 | 11.48 | 2.814 | 3.298 | 2.814 | 139290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
