We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.666 | -0.08 | -2.98 | 2.692 | 2.7879999 | 2.652 | 11281 |
| 1739482020 | 2.748 | 0.1 | 3.78 | 2.616 | 2.748 | 2.556 | 24243 |
| 1739395620 | 2.648 | -0.03 | -0.97 | 2.736 | 2.748 | 2.5779999 | 44827 |
| 1739309220 | 2.674 | -0.12 | -4.36 | 2.83 | 2.848 | 2.658 | 35423 |
| 1739222820 | 2.796 | 0.05 | 1.67 | 2.85 | 2.868 | 2.702 | 29303 |
| 1738963620 | 2.75 | 0.05 | 1.78 | 2.706 | 2.95 | 2.706 | 10674 |
| 1738877220 | 2.702 | -0.09 | -3.08 | 2.792 | 2.824 | 2.7 | 11355 |
| 1738790820 | 2.7879999 | -0.06 | -1.97 | 2.7559999 | 2.868 | 2.75 | 7810 |
| 1738704420 | 2.844 | 0.02 | 0.71 | 2.892 | 2.892 | 2.706 | 12195 |
| 1738618020 | 2.824 | -0.07 | -2.49 | 2.58 | 2.908 | 2.58 | 36657 |
| 1738358820 | 2.896 | -0.08 | -2.75 | 3.008 | 3.078 | 2.85 | 23649 |
| 1738272420 | 2.978 | 0.18 | 6.59 | 2.83 | 3.072 | 2.7 | 40462 |
| 1738186020 | 2.794 | 0.07 | 2.57 | 2.748 | 2.804 | 2.638 | 23462 |
| 1738099620 | 2.724 | 0.04 | 1.64 | 2.762 | 2.826 | 2.598 | 40784 |
| 1738013220 | 2.68 | -0.3 | -10.01 | 2.88 | 2.88 | 2.5819999 | 67360 |
| 1737754020 | 2.978 | -0.06 | -1.85 | 3.0339999 | 3.11 | 2.95 | 18886 |
| 1737667620 | 3.0339999 | -0.06 | -2.00 | 2.896 | 3.11 | 2.882 | 11998 |
| 1737581220 | 3.096 | 0.02 | 0.58 | 3.016 | 3.096 | 2.894 | 10377 |
| 1737494820 | 3.078 | -0.12 | -3.81 | 3.064 | 3.11 | 2.972 | 19456 |
| 1737408420 | 3.2 | 0.12 | 4.03 | 3.2 | 3.318 | 3.078 | 42207 |
| 1737149220 | 3.076 | -0.04 | -1.22 | 3.072 | 3.348 | 3.072 | 49178 |
| 1737062820 | 3.114 | 0.11 | 3.66 | 3.04 | 3.114 | 2.954 | 8161 |
| 1736976420 | 3.004 | 0.06 | 1.97 | 2.898 | 3.106 | 2.82 | 29460 |
| 1736890020 | 2.946 | 0.05 | 1.59 | 2.968 | 3.09 | 2.758 | 22111 |
| 1736803620 | 2.9 | -0.02 | -0.55 | 2.912 | 2.996 | 2.754 | 19943 |
| 1736544420 | 2.916 | -0.08 | -2.74 | 3.098 | 3.202 | 2.916 | 20102 |
| 1736458020 | 2.998 | -0.09 | -2.98 | 3.0059999 | 3.092 | 2.902 | 9803 |
| 1736371620 | 3.09 | -0.03 | -0.83 | 3.012 | 3.09 | 2.84 | 26801 |
| 1736285220 | 3.116 | -0.05 | -1.64 | 3.22 | 3.262 | 2.996 | 11766 |
| 1736198820 | 3.168 | -0.11 | -3.41 | 3.322 | 3.44 | 3.102 | 30023 |
| 1735939620 | 3.2799999 | 0.23 | 7.40 | 3.05 | 3.2799999 | 2.97 | 42298 |
| 1735853220 | 3.054 | 0.26 | 9.46 | 2.83 | 3.122 | 2.82 | 80474 |
| 1735594020 | 2.79 | -0.11 | -3.79 | 2.87 | 2.87 | 2.762 | 13459 |
| 1735334820 | 2.9 | 0 | 0.00 | 2.996 | 3.078 | 2.77 | 56308 |
| 1734989220 | 2.9 | -0.15 | -5.04 | 3.06 | 3.086 | 2.862 | 15385 |
| 1734730020 | 3.054 | -0.02 | -0.65 | 3.036 | 3.124 | 2.868 | 51421 |
| 1734643620 | 3.074 | -0.15 | -4.59 | 3.324 | 3.4 | 3.012 | 71164 |
| 1734557220 | 3.222 | -0.4 | -10.95 | 3.574 | 3.778 | 3.206 | 45471 |
| 1734470820 | 3.618 | -0.17 | -4.39 | 3.716 | 3.796 | 3.516 | 20874 |
| 1734384420 | 3.784 | 0.2 | 5.52 | 3.634 | 4.008 | 3.634 | 69534 |
| 1734125220 | 3.586 | -0.18 | -4.68 | 3.712 | 3.748 | 3.586 | 15505 |
| 1734038820 | 3.762 | -0.13 | -3.24 | 3.802 | 3.978 | 3.632 | 20102 |
| 1733952420 | 3.888 | 0.15 | 4.12 | 3.804 | 3.944 | 3.702 | 16115 |
| 1733866020 | 3.734 | -0.09 | -2.46 | 3.83 | 3.908 | 3.674 | 39775 |
| 1733779620 | 3.828 | -0.17 | -4.35 | 4.11 | 4.1559999 | 3.806 | 33964 |
| 1733520420 | 4.002 | 0.18 | 4.60 | 3.87 | 4.28 | 3.84 | 73241 |
| 1733434020 | 3.826 | -0.22 | -5.53 | 4.236 | 4.3979999 | 3.826 | 89758 |
| 1733347620 | 4.05 | 0.26 | 6.97 | 3.942 | 4.246 | 3.842 | 34264 |
| 1733261220 | 3.786 | -0.1 | -2.67 | 3.944 | 3.97 | 3.752 | 6936 |
| 1733174820 | 3.89 | 0.06 | 1.51 | 3.938 | 4.046 | 3.758 | 87131 |
| 1732915620 | 3.832 | -0.01 | -0.36 | 3.874 | 4.158 | 3.832 | 61389 |
| 1732829220 | 3.846 | -0.03 | -0.88 | 3.876 | 3.876 | 3.746 | 34226 |
| 1732742820 | 3.88 | 0.32 | 8.87 | 3.568 | 3.93 | 3.522 | 55450 |
| 1732656420 | 3.564 | -0.14 | -3.73 | 3.742 | 3.792 | 3.444 | 98342 |
| 1732570020 | 3.702 | -0.32 | -8.00 | 3.918 | 4.072 | 3.684 | 50176 |
| 1732310820 | 4.024 | 0.27 | 7.25 | 3.752 | 4.024 | 3.69 | 38260 |
| 1732224420 | 3.752 | -0.13 | -3.30 | 4.168 | 4.196 | 3.702 | 93517 |
| 1732138020 | 3.88 | -0.26 | -6.23 | 4.094 | 4.252 | 3.846 | 88154 |
| 1732051620 | 4.138 | 0.1 | 2.53 | 4.034 | 4.166 | 3.92 | 61821 |
| 1731965220 | 4.0359999 | -0.24 | -5.70 | 4.244 | 4.446 | 3.998 | 105321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
