Invesco BulletShares 202... Share Price BS29 - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist (BS29) Share Price

Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist (BS29)

5.001

0.0205

(0.41%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.001

Bid

4.947

Offer

5.047

Volume

400

5.001 Day's Range 5.001

0.00 52 Week Range 0.00

Previous Close

4.9805

Open

5.001

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNBOKoonenberry gold Ltd	AUD 0.02 (300.00%)	130k
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	500k
CRIOCritica Ltd	AUD 0.002 (100.00%)	2.95M
TOEOToro Energy Limited	AUD 0.055 (66.67%)	115k
CXUOCauldron Energy Ltd	AUD 0.005 (66.67%)	908.08k
BSAOBSA Ltd	AUD 0.006 (-96.84%)	1.24M
BSABsa Limited	AUD 0.165 (-83.33%)	1.98M
CR3ODCore Energy Minerals Ltd	AUD 0.001 (-50.00%)	50k
WELWinchester Energy Ltd	AUD 0.001 (-50.00%)	625k
PHLPropell Holdings Limited	AUD 0.012 (-36.84%)	1.32M
ATHAlterity Therapeutics Ltd	AUD 0.011 (10.00%)	63.25M
FBRFBR Limited	AUD 0.0185 (-9.76%)	53.88M
OVTOvanti Ltd	AUD 0.012 (9.09%)	53.64M
SYASayona Mining Limited	AUD 0.023 (2.22%)	45.69M
RGLRiversgold Ltd	AUD 0.005 (0.00%)	37.97M

TheKid5

TheKid5 5 minutes ago

VuMe release = 3 cents

sab63090

sab63090 5 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 5 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 6 minutes ago

You are so FOS!

martyDg

martyDg 6 minutes ago

We may hear something after 720 days. 🤣

janga

janga 6 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 6 minutes ago

I got a few of those too...

TheKid5

TheKid5 6 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 6 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 7 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

haha11

haha11 7 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 7 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 8 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 8 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 8 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Invesco BulletShares 202...

Invesco FTSE RAFI US 100...

Zapp Electric Vehicles

General Electric

Advanced Micro Devices

CarrieVerse Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions