Volume | 5,096,022.17 |
|
|||||
News | - | ||||||
Day High | 0.07289 | Low High |
|||||
Day Low | 0.06886 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarrieVerse Token | CVTXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00107 | 1.52% | 0.07132 | 0.07119 | 0.07151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07025 | 0.07289 | 0.06886 | 0.07025 | 0.013768 - 0.2325 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:41:24 | 304.96 | 0.07132 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
361,550.52 | 5,096,022.17 | CVTX |
CarrieVerse Token News
Historical CVTXUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08157 | 0.08962 | 0.0632 | 2,970,557.64 | -0.01025 | -12.57% |
1 Month | 0.11584 | 0.124 | 0.0632 | 1,705,770.08 | -0.04452 | -38.43% |
3 Months | 0.07995 | 0.2325 | 0.0632 | 1,542,018.06 | -0.00863 | -10.79% |
6 Months | 0.087636 | 0.2325 | 0.0632 | 2,855,478.62 | -0.016316 | -18.62% |
1 Year | 0.094958 | 0.2325 | 0.013768 | 2,982,188.84 | -0.023638 | -24.89% |
3 Years | 0.076388 | 0.279819 | 0.013768 | 2,487,592.92 | -0.005068 | -6.63% |
5 Years | 0.076388 | 0.279819 | 0.013768 | 2,487,592.92 | -0.005068 | -6.63% |