Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarrieVerse Token | CVTXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00049 | 1.80% | 0.02778 | 0.02777 | 0.02799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02729 | 0.02843 | 0.02712 | 0.02729 | 0.013768 - 0.2325 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:14:40 | 199.88 | 0.02778 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,102.11 | 363,709.93 | CVTX | |||
CVTXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03377 | 0.03678 | 0.02491 | 2,422,663.75 | -0.00599 | -17.74% |
| 1 Month | 0.05083 | 0.08247 | 0.02491 | 2,665,275.33 | -0.02305 | -45.35% |
| 3 Months | 0.1883 | 0.1993 | 0.02491 | 2,010,311.40 | -0.16052 | -85.25% |
| 6 Months | 0.08053 | 0.2325 | 0.02491 | 2,083,246.01 | -0.05275 | -65.50% |
| 1 Year | 0.043705 | 0.2325 | 0.013768 | 2,857,374.79 | -0.015925 | -36.44% |
| 3 Years | 0.076388 | 0.279819 | 0.013768 | 2,499,164.93 | -0.048608 | -63.63% |
| 5 Years | 0.076388 | 0.279819 | 0.013768 | 2,499,164.93 | -0.048608 | -63.63% |
CVTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.02729 | -0.00012 | -0.44% | 0.02741 | 0.03089 | 0.02495 | 1,725,867.00 |
| 28 Jun 2024 | 0.02741 | -0.00133 | -4.63% | 0.02874 | 0.02907 | 0.02738 | 1,032,805.00 |
| 27 Jun 2024 | 0.02874 | 0.00359 | 14.27% | 0.02524 | 0.03299 | 0.02491 | 4,483,239.00 |
| 26 Jun 2024 | 0.02515 | -0.00348 | -12.16% | 0.02863 | 0.03678 | 0.02494 | 2,090,798.00 |
| 25 Jun 2024 | 0.02863 | -0.00423 | -12.87% | 0.03286 | 0.03289 | 0.02823 | 2,269,114.00 |
| 24 Jun 2024 | 0.03286 | 0.00057 | 1.77% | 0.03229 | 0.03429 | 0.03201 | 2,446,361.00 |
| 23 Jun 2024 | 0.03229 | -0.00148 | -4.38% | 0.03377 | 0.03377 | 0.0322 | 2,910,459.00 |
| 22 Jun 2024 | 0.03377 | -0.00007 | -0.21% | 0.03384 | 0.03717 | 0.03275 | 2,750,278.00 |
| 21 Jun 2024 | 0.03384 | -0.00041 | -1.20% | 0.03425 | 0.03532 | 0.033 | 2,504,657.00 |
| 20 Jun 2024 | 0.03425 | -0.00085 | -2.42% | 0.0351 | 0.03598 | 0.03373 | 2,532,898.00 |
| 19 Jun 2024 | 0.0351 | -0.0011 | -3.04% | 0.0362 | 0.03807 | 0.03414 | 2,152,651.00 |
| 18 Jun 2024 | 0.0362 | -0.00435 | -10.73% | 0.04067 | 0.04184 | 0.03509 | 4,962,496.00 |
| 17 Jun 2024 | 0.04055 | -0.00071 | -1.72% | 0.04126 | 0.04183 | 0.03918 | 1,415,169.00 |
| 16 Jun 2024 | 0.04126 | 0.00091 | 2.26% | 0.04035 | 0.04612 | 0.03902 | 1,195,003.00 |
| 15 Jun 2024 | 0.04035 | 0.00029 | 0.72% | 0.04006 | 0.0468 | 0.03789 | 1,487,683.00 |
| 14 Jun 2024 | 0.04006 | -0.00484 | -10.78% | 0.0449 | 0.0463 | 0.03924 | 1,521,801.00 |
| 13 Jun 2024 | 0.0449 | 0.00404 | 9.89% | 0.04086 | 0.05189 | 0.04009 | 1,403,056.00 |
| 12 Jun 2024 | 0.04086 | -0.00331 | -7.49% | 0.04417 | 0.04508 | 0.04019 | 1,695,834.00 |
| 11 Jun 2024 | 0.04417 | -0.00349 | -7.32% | 0.04799 | 0.04998 | 0.04285 | 4,893,151.00 |
| 10 Jun 2024 | 0.04766 | -0.00277 | -5.49% | 0.05043 | 0.05091 | 0.04686 | 2,906,213.00 |
| 09 Jun 2024 | 0.05043 | 0.00116 | 2.35% | 0.04927 | 0.05425 | 0.04883 | 4,676,262.00 |
| 08 Jun 2024 | 0.04927 | -0.00168 | -3.30% | 0.05095 | 0.05225 | 0.04886 | 4,295,811.00 |
| 07 Jun 2024 | 0.05095 | -0.00544 | -9.65% | 0.05639 | 0.05673 | 0.05067 | 3,514,392.00 |
| 06 Jun 2024 | 0.05639 | 0.00133 | 2.42% | 0.06976 | 0.08247 | 0.05282 | 4,211,841.00 |
| 05 Jun 2024 | 0.05506 | -0.00145 | -2.57% | 0.05651 | 0.06003 | 0.05328 | 4,269,641.00 |
| 04 Jun 2024 | 0.05651 | 0.00286 | 5.33% | 0.05365 | 0.06029 | 0.0535 | 4,055,479.00 |
| 03 Jun 2024 | 0.05365 | 0.00013 | 0.24% | 0.05352 | 0.06029 | 0.05105 | 632,628.00 |
| 02 Jun 2024 | 0.05352 | 0.00269 | 5.29% | 0.05083 | 0.05583 | 0.05065 | 592,107.00 |
| 01 Jun 2024 | 0.05083 | -0.00676 | -11.74% | 0.05759 | 0.05759 | 0.05079 | 840,436.00 |
| 31 May 2024 | 0.05759 | -0.00273 | -4.53% | 0.06035 | 0.06055 | 0.05704 | 2,298,836.00 |
| 30 May 2024 | 0.06032 | -0.00164 | -2.65% | 0.06196 | 0.06197 | 0.0601 | 2,491,870.00 |
