Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,381,757.59 |
|
|||||
| News | - | ||||||
| Day High | 0.09532 | Low High |
|||||
| Day Low | 0.09015 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarrieVerse Token | CVTXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00122 | 1.34% | 0.09212 | 0.09218 | 0.09288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0909 | 0.09532 | 0.09015 | 0.0909 | 0.013768 - 0.2325 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:30:20 | 1,088.00 | 0.09212 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 127,802.48 | 1,381,757.59 | CVTX | |||
CarrieVerse Token News
No news found
Historical CVTXUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09156 | 0.09993 | 0.07519 | 825,806.83 | 0.00056 | 0.61% |
| 1 Month | 0.1883 | 0.1993 | 0.07519 | 754,373.74 | -0.09618 | -51.08% |
| 3 Months | 0.0816 | 0.2325 | 0.07376 | 1,448,873.71 | 0.01052 | 12.89% |
| 6 Months | 0.041414 | 0.2325 | 0.041359 | 3,037,721.32 | 0.050706 | 122.44% |
| 1 Year | 0.11384 | 0.2325 | 0.013768 | 3,002,248.40 | -0.02172 | -19.08% |
| 3 Years | 0.076388 | 0.279819 | 0.013768 | 2,482,265.89 | 0.015732 | 20.59% |
| 5 Years | 0.076388 | 0.279819 | 0.013768 | 2,482,265.89 | 0.015732 | 20.59% |
