Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.004190 |
|
|||||
| News | - | ||||||
| Day High | 0.3027 | Low High |
|||||
| Day Low | 0.290973 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guild of Guardians | GOGUSD | Crypto | 162,175,842 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008987 | 3.08% | 0.300665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.291344 | 0.3027 | 0.290973 | 0.291678 | 0.143776 - 0.394962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:31:59 | 0.004190 | 0.297875 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001250 | 0.004190 | GOG | |||
Guild of Guardians News
No news found
Historical GOGUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.281211 | 0.331208 | 0.270121 | 0.68 | 0.019454 | 6.92% |
| 1 Month | 0.296064 | 0.331208 | 0.266335 | 1.25 | 0.004601 | 1.55% |
| 3 Months | 0.287182 | 0.387563 | 0.266335 | 1.17 | 0.013483 | 4.70% |
| 6 Months | 0.195273 | 0.394962 | 0.19037 | 1.14 | 0.105392 | 53.97% |
| 1 Year | 0.178394 | 0.394962 | 0.143776 | 0.87 | 0.122272 | 68.54% |
| 3 Years | 0.178394 | 0.394962 | 0.143776 | 0.87 | 0.122272 | 68.54% |
| 5 Years | 0.178394 | 0.394962 | 0.143776 | 0.87 | 0.122272 | 68.54% |
![Logo of Plian [PCHAIN] (PIBTC).](/common/images/company/COIN_PIUSD.png){kind=small}
