Formycon Quote - FYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Formycon AG (FYB) Share Price

Formycon AG (FYB)

48.75

0.30

( 0.62% )

Updated: 06:08:17

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

48.75

Bid

47.85

Offer

48.80

Volume

2,508

47.15 Day's Range 48.80

0.00 52 Week Range 0.00

Market Cap

Previous Close

48.45

Open

47.95

Last Trade

Last Trade Time

05:57:22

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

17,656,902

Dividend Yield

-

PE Ratio

8.67

Earnings Per Share (EPS)

4.29

Revenue

77.7M

Net Profit

75.8M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.formycon.com

Headquarters

Munich, Deu

Founded

-

Formycon AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker FYB. The last closing price for Formycon was 48.45 €. Over the last year, Formycon shares have traded in a share price range of 0.00 € to 0.00 €.

Formycon currently has 17,656,902 shares in issue. The market capitalisation of Formycon is 855.48 € million. Formycon has a price to earnings ratio (PE ratio) of 8.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0SE0Sezzle Inc	422.00 € (80.34%)	648
W8KDestiny Tech100 Inc	36.88 € (79.90%)	2.6k
ID6Innodata Inc	39.46 € (74.91%)	21.88k
32RDPorch Group Inc	3.36 € (54.13%)	6.57k
48HIndie Semiconductor Inc	4.895 € (53.93%)	4.1k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	3k
CNWCodon AG	0.007 € (-44.00%)	610
9EHEvolent Health Inc	12.80 € (-43.86%)	1.47k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-41.18%)	56.75k
MARMaravai LifeSciences Holdings Inc	4.48 € (-38.21%)	2.32k
D7GNel ASA	0.3199 € (-3.82%)	6.11M
PF8European Lithium Limited	0.0152 € (-9.52%)	4.14M
BT81PowerHouse Energy Group Plc	0.0112 € (-3.45%)	2.27M
P1MPeninsula Energy Limited	0.0557 € (3.15%)	1.68M
3CPXiaomi Corporation	3.3295 € (-1.35%)	1.45M

Iggy_Bot

Iggy_Bot 2 minutes ago

I see he talks garbage on all the GS boards.

thesmallguy

thesmallguy 3 minutes ago

I believe they all ready stated they would be filing a 5 day extension.

surfkast

surfkast 3 minutes ago

I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.

NorfolkIP

NorfolkIP 3 minutes ago

Haaa, you are so pathetic. You were wrong, move on.

Iggy_Bot

Iggy_Bot 3 minutes ago

Now that Trump is coming in the world wants to start talking peace, except the dems of course.

Monksdream

Monksdream 3 minutes ago

UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif

oldstocks

oldstocks 4 minutes ago

MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,

cottonmather

cottonmather 4 minutes ago

I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)

sharkey1

sharkey1 4 minutes ago

And they all just cleared REMs

BigIbby

BigIbby 4 minutes ago

Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)

Golden Cross

Golden Cross 5 minutes ago

$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD

thistraderknowsall

thistraderknowsall 5 minutes ago

DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth

flipper44

flipper44 5 minutes ago

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

flipper44

flipper44 5 minutes ago

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

FeMike

FeMike 5 minutes ago

Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe

Serpico2005

Serpico2005 5 minutes ago

For fence sitters this may be your last chance to get in. Now or Never.

Kaiserwave

Kaiserwave 5 minutes ago

People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.

koolmc

koolmc 5 minutes ago

churn then close strong into powerhour imo

Toomba

Toomba 6 minutes ago

$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀

gail

gail 6 minutes ago

i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.

Bnzapilot

Bnzapilot 6 minutes ago

Dow is soaring. CLVN not so much.

insidernews

insidernews 6 minutes ago

Mike tells us you're short without telling us you're short.

Brocktoon

Brocktoon 6 minutes ago

What? Just when I had given up hope

jimr1717

jimr1717 6 minutes ago

ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

U-turn33

U-turn33 6 minutes ago

Keep them hands strong...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions