Volume | 161 |
|
|||||
News | - | ||||||
Day High | 108.00 | Low High |
|||||
Day Low | 107.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerson Electric Co. | EMR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.06 | 0.99% | 107.76 | 05:43:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.30 | 107.02 | 108.00 | 106.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 161 | - | 72.70 - 108.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:39:20 | 10 | 107.76 € | EUR |
Emerson Electric News
Historical EMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.34 | 108.00 | 95.42 | 101.33 | 751 | 8.42 | 8.48% |
1 Month | 106.92 | 108.00 | 95.42 | 103.00 | 727 | 0.84 | 0.79% |
3 Months | 97.70 | 108.00 | 95.42 | 101.78 | 593 | 10.06 | 10.30% |
6 Months | 79.90 | 108.00 | 79.62 | 92.46 | 656 | 27.86 | 34.87% |
1 Year | 76.28 | 108.00 | 72.70 | 90.69 | 589 | 31.48 | 41.27% |
3 Years | 76.94 | 108.00 | 72.70 | 81.94 | 812 | 30.82 | 40.06% |
5 Years | 66.58 | 108.00 | 63.99 | 81.25 | 828 | 41.18 | 61.85% |