ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
72.47
0.81%
US Dollar vs AUD
1.53953
-0.32%
Bitcoin
95,360.12
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Friwo Ag (CEA) Share Price

Friwo Ag

Friwo Ag (CEA)

Cerus Energy Group Ltd
23.00
0.00
( 0.00% )
Updated: 19:02:16
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.00
Bid
22.60
Offer
23.20
Volume
0.00
0.00 Day's Range 0.00
18.80 52 Week Range 34.80
Market Cap
197.8M
Previous Close
23.00
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
183
Shares Outstanding
8,600,000
Dividend Yield
-
PE Ratio
-17.86
Earnings Per Share (EPS)
-1.29
Revenue
111.08M
Net Profit
-11.08M

About Friwo Ag

Sector
Electrical Machy, Equip, Nec
Industry
Misc Elec Machy,eq,supplies
Website
www.friwo-ag.de
Headquarters
Warendorf, Deu
Founded
1967
Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 23.00 €. Over the last year, Friwo shares have traded in a share price range of 18.80 € to 34.80 €.

Friwo currently has 8,600,000 shares in issue. The market capitalisation of Friwo is 197.80 € million. Friwo has a price to earnings ratio (PE ratio) of -17.86.

Ask ADVFN Intelligence (AI)

CEA Latest News

More News

Resumption of Trading of Shares of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York

HONG KONG, July 13 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE: CEA; SEHK: 0670; SSE: 600115) announces that the Company will resume trading of...

13 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

10 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 9 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

09 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 8 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

08 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 7 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

07 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 6 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

06 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 2 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

02 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Shanghai and New York Is Suspended

SHANGHAI, July 1 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

01 July 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-5.7377049180324.424.42110022.13747495DE
42.210.576923076920.82520.39999913122.35395106DE
12-2.4-9.4488188976425.425.618.818322.50342668DE
2614.54545454545223318.836626.34090697DE
52-0.4-1.709401709423.434.79999918.828326.31041829DE
156-11.2-32.748538011734.24918.846036.43940072DE
26031520496.992623.60114454DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.18 €
(28.21%)
8.99k
UUDASyntara Ltd
0.0465 €
(25.68%)
3k
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.039 €
(24.20%)
5.85M
D7GNel ASA
0.25 €
(-1.19%)
3.35M
REBArafura Rare Earths Ltd
0.0745 €
(-1.97%)
1.96M
AXIAtos SE
0.50 €
(-28.08%)
1.88M
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M

Discussion

View Full Feed
Clark6290 Clark6290 2 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 4 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 4 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 6 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 6 minutes ago
News today!?
RNVA
Edward Edward 7 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 8 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 9 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 11 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 12 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 15 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 16 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 17 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 18 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 19 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 19 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 20 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 25 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 25 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 33 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 36 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 41 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 41 minutes ago
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 41 minutes ago
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

TG
CEA
Friwo
ASX
ERANA
Energy Resources of Aust...
ASX
HLXE
Helix Resources
TG
7MN
Minesto AB
ASX
SS6HA
Smart ABS Series 2016 1
TG
1SI
Snap
ASX
DBO
Diablo Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved