ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,252.90
0.03%
S&P ASX All Technology
3,851.20
0.59%
Brent Oil
76.165
-0.44%
US Dollar vs AUD
1.60659
-0.07%
Bitcoin
99,205.72
0.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Friwo Ag (CEA) Share Price

Friwo Ag

Friwo Ag (CEA)

Cerus Energy Group Ltd
23.20
0.00
(0.00%)
Closed 06 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.20
Bid
22.80
Offer
23.60
Volume
0.00
0.00 Day's Range 0.00
18.80 52 Week Range 34.80
Market Cap
199.52M
Previous Close
23.20
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
184
Shares Outstanding
8,600,000
Dividend Yield
-
PE Ratio
-18.02
Earnings Per Share (EPS)
-1.29
Revenue
111.08M
Net Profit
-11.08M

About Friwo Ag

Sector
Electrical Machy, Equip, Nec
Industry
Misc Elec Machy,eq,supplies
Website
www.friwo-ag.de
Headquarters
Warendorf, Deu
Founded
1967
Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 23.20 €. Over the last year, Friwo shares have traded in a share price range of 18.80 € to 34.80 €.

Friwo currently has 8,600,000 shares in issue. The market capitalisation of Friwo is 199.52 € million. Friwo has a price to earnings ratio (PE ratio) of -18.02.

Ask ADVFN Intelligence (AI)

CEA Latest News

More News

Resumption of Trading of Shares of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York

HONG KONG, July 13 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE: CEA; SEHK: 0670; SSE: 600115) announces that the Company will resume trading of...

13 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

10 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 9 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

09 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 8 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

08 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 7 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

07 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 6 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

06 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 2 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

02 July 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Shanghai and New York Is Suspended

SHANGHAI, July 1 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

01 July 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83.5714285714322.422.622.22122.59677419DE
414.504504504522.223.2218821.55040622DE
120023.225.418.818422.28254094DE
26-6.2-21.088435374129.43318.821624.84331894DE
52-4.8-17.14285714292834.79999918.827126.17672395DE
156-7.6-24.675324675330.84918.842236.7967321DE
2606.639.759036144616.6496.991823.6447374DE

CEA - Frequently Asked Questions (FAQ)

What is the current Friwo share price?
The current share price of Friwo is 23.20 €
How many Friwo shares are in issue?
Friwo has 8,600,000 shares in issue
What is the market cap of Friwo?
The market capitalisation of Friwo is EUR 199.52M
What is the 1 year trading range for Friwo share price?
Friwo has traded in the range of 18.80 € to 34.80 € during the past year
What is the PE ratio of Friwo?
The price to earnings ratio of Friwo is -18.02
What is the cash to sales ratio of Friwo?
The cash to sales ratio of Friwo is 1.8
What is the reporting currency for Friwo?
Friwo reports financial results in EUR
What is the latest annual turnover for Friwo?
The latest annual turnover of Friwo is EUR 111.08M
What is the latest annual profit for Friwo?
The latest annual profit of Friwo is EUR -11.08M
What is the registered address of Friwo?
The registered address for Friwo is VON-LIEBIG-STRASSE 11, WARENDORF, 48346
What is the Friwo website address?
The website address for Friwo is www.friwo-ag.de
Which industry sector does Friwo operate in?
Friwo operates in the MISC ELEC MACHY,EQ,SUPPLIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
dragoon76 dragoon76 3 minutes ago
Seriously though...what is your purpose being here? You and your crew repeatedly tell us that nothing is coming back. Why? What's the logic in that if none of us have any control over the situation...OR DO WE and we just don't know it, yet?
COOP
OMOLIVES OMOLIVES 3 minutes ago
You should really stop with the Adverts' man. EOM
Nick2424 Nick2424 3 minutes ago
What happened to the expected California composting contracts expected by end of 2024? You need to talk about it. Just another reason for investors to lose trust if you don't.

Why are there weekly meetings with the PR team. Why don't they start doing stuff to make the stock go up. Do
DUTV
boston745 boston745 4 minutes ago
In the post referenced at the end of this post, i say i think i understand what Musks role is for the DoD & intelligence community. However after watching a show called Salvation again, i picked up on something i hadnt noticed before. Before i get into that, here is a quote from that post:
HokieHead HokieHead 5 minutes ago
Lmfao, keep watching.
TWOH
ron_66271 ron_66271 7 minutes ago
Your Statement Makes No Sense.

“Link where anyone else shows that JPM failed because of Lehman.”

JPM didn’t fail because of Lehman’s.

JPM failed because JPM wrote more Derivative Contracts than JPM could cover.
Hint; Bears Sterns.

JP
JPM
marcis marcis 10 minutes ago
Thanks
Nice to know, not your position, but approach

⭐️
HOMU
JusDePomme JusDePomme 10 minutes ago
I remember raging bull and all stock board!
AFFU
Hummingbird2 Hummingbird2 11 minutes ago
https://x.com/kshaughnessy2/status/1875963962795139215
GTII
Shawonsarker84 Shawonsarker84 13 minutes ago
$HMBL X is looking good! Lots of traders want to get in early. NoMoDo mentioned that 32B OS doesn't concern when the float runs clean. If there is no further dilution, this train can not be stopped.

LFG #HMBL 2025! This is a once in a lifetime chance to get in early, and now is the t
HMBL
JERSEYHAWG JERSEYHAWG 14 minutes ago
Ok

On my end

Glad all this is over
Now if Lehman would just follow suit and get over soon to


I would be eternally gratefull for it to be over
LEHNQ
alidare alidare 16 minutes ago
One week closer to fully operational corn processing plant.

Love some of these yellow corn chips.

Corny times.

AABB
joyceschoice joyceschoice 16 minutes ago
Your opinion or can you show me proof? Link where anyone else shows that JPM failed because of Lehman. I agree JPM screwed Lehman at the last minute for advantage. Pretty much like many of the posters here would have done if that opportunity to kill would have been available for your benefit.
JPM
GoodGuyBill GoodGuyBill 16 minutes ago
my earliest shares were $4 - $6...
NWBO
Koan Koan 18 minutes ago
Everyone knows what this is about.

The three companies:

1. BioAmber Inc. - parent company (where the shares are)
2. BioAmber Sarnia - subsidiary
3. BioAmber Canada - subsidiary

BioAmber Inc. the parent company, BioAmber Sarnia and BioAmber
tdbowieknife tdbowieknife 18 minutes ago
Ok... It "trades" on two different markets, controlled by two different regulators, in two different Countries...

Wow....

Worried a bit??

..


.
TWOH
getmoreshares getmoreshares 18 minutes ago
COIN UP!!!!!!!!
CGAC
getmoreshares getmoreshares 19 minutes ago
i do not reveal my holding amounts-- will say-- did not sell a single share(all holdings) last year-- have been adding many positions all year. I do NOT FLIP- the TAX man gets enough.
HOMU
marcis marcis 20 minutes ago
OTCMARKETS will no longer require attorney letter for PINK current Status as of 01/31/25. Instead, a Management Certification will be required.
RDAR
MartinLutherKing MartinLutherKing 20 minutes ago
RNAZ microRNA technology was recognized with the 2024 Nobel Prize in Physiology and Medicine
TransCode is the only company with an ongoing US clinical trial targeting microRNA in cancer with 2.3Million market cap with 696K outstanding shares
RNAZ
Nerdy1 Nerdy1 20 minutes ago
💯 agree I believe that this will all be revealed and this will be one of the most interesting case studies in Business schools in the future. But in the moment we must fight. What is to stop the government from just taking them over again? What is to stop them from taking over other companie
FNMA
govprs govprs 20 minutes ago
I wasn't sure all of December but I feel more sure now.  Btw  I'm speculating we might see a series of PRs thru March.   So much in play now.  If I'm correct he will be chasing 😀
GDVM
MartinLutherKing MartinLutherKing 22 minutes ago
Is RNAZ An empty shell company
RNAZ

Your Recent History

TG
CEA
Friwo
BOV
WGBA34Q
Walgreens Boots Alliance
TG
MA6
Marks and Spencer
TSX
CVE.PR.C
Cenovus Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads