We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WIG1
| Wige Media AG | 0.0215 | -0.2005 | -90.32% | 8,397 |
| |
 A07
| Avance Gas Holding Ltd | 0.75 | -6.92 | -90.22% | 136,751 |
| |
 X5P
| Cloudastructure Inc | 4.75 | -22.40 | -82.50% | 327 |
| |
 FU2
| Funko Inc | 6.862 | -31.35 | -82.04% | 1,545 |
| |
 7SE
| Sunnova Energy International Inc | 0.365 | -1.65 | -81.93% | 94,382 |
| |
 1B8
| Ondas Holdings Inc | 0.615 | -1.38 | -69.10% | 14,368 |
| |
 3KJB
| Ayr Wellness Inc | 0.1378 | -0.2717 | -66.35% | 7,634 |
| |
 9O2
| Critical Metals Corp | 1.87 | -3.52 | -65.31% | 3,865 |
| |
 MTB0
| CareCloud Inc | 1.40 | -2.62 | -65.17% | 4,651 |
| |
 9AO
| Atico Mining Corp | 0.0385 | -0.0715 | -65.00% | 63,257 |
| |
 0K91
| Quantum BioPharma Ltd | 4.14 | -7.56 | -64.62% | 918 |
| |
 28K1
| BigBearai Holdings Inc | 2.95 | -5.10 | -63.35% | 312,722 |
| |
 Q3J
| Global Uranium Corp | 0.121 | -0.199 | -62.19% | 200,282 |
| |
 GTY
| Gateway Real Estate AG | 0.30 | -0.485 | -61.78% | 19,684 |
| |
 CFJA
| Ceres Power Holdings Plc | 0.7065 | -1.06 | -60.04% | 66,710 |
| |
 I8R
| Irobot Corp Dl 01 | 3.766 | -5.29 | -58.40% | 9,774 |
| |
 AC00
| Banxa Holdings Inc | 0.412 | -0.558 | -57.53% | 8,575 |
| |
 433
| Appen Limited | 0.7245 | -0.9575 | -56.93% | 23,844 |
| |
 9SB
| SOL Global Investments Corp | 0.097 | -0.123 | -55.91% | 199,156 |
| |
 IF0
| InflaRx NV | 1.096 | -1.37 | -55.59% | 58,622 |
| |
 NL8
| Genesis Ai Corp | 0.0114 | -0.0138 | -54.76% | 18,920 |
| |
 RK90
| American Tungsten Corp | 0.55 | -0.652 | -54.24% | 17,610 |
| |
 Z12
| NextGen Digital Platforms | 0.3505 | -0.4105 | -53.94% | 44,246 |
| |
 TT8
| Trade Desk Inc | 53.92 | -62.74 | -53.78% | 23,379 |
| |
 606
| Aker Carbon Capture AS | 0.2606 | -0.3019 | -53.67% | 153,299 |
| |
 PQ51
| Paramount Res Ltd Class A | 10.10 | -11.50 | -53.24% | 1,926 |
| |
 9YZ
| Credissential Inc | 0.0265 | -0.03 | -53.10% | 235,461 |
| |
 BQ73
| Red Cat Holdings Inc | 4.48 | -5.02 | -52.84% | 14,802 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.085 | -0.094 | -52.51% | 41,023 |
| |
 VSC
| 4 SC AG | 2.80 | -3.08 | -52.38% | 17,117 |
| |
 DY8
| DouYu International Holdings Ltd | 7.25 | -7.95 | -52.30% | 1,451 |
| |
 JN9
| Spirit Blockchain Capital Inc | 0.043 | -0.047 | -52.22% | 15,152 |
| |
 FYB
| Formycon AG | 25.20 | -26.90 | -51.63% | 65,720 |
| |
 6TU
| enCore Energy Corp | 1.38 | -1.43 | -50.89% | 15,588 |
| |
 27N0
| Cannovum Cannabis AG | 0.24 | -0.248 | -50.82% | 10,930 |
| |
 PQW
| Pacific Ridge Exploration Ltd | 0.063 | -0.0646 | -50.63% | 8,350 |
| |
 B5S0
| NU E Power Corp | 0.204 | -0.209 | -50.61% | 84,904 |
| |
 8FR
| Victorias Secret & Co | 15.50 | -15.87 | -50.59% | 600 |
| |
 HBI
| Harvard Bioscience Dl 01 | 0.62 | -0.63 | -50.40% | 969 |
| |
 O5F
| Rezolve AI Ltd | 1.52 | -1.52 | -50.00% | 20,560 |
| |
 CEA
| Friwo Ag | 7.80 | -7.60 | -49.35% | 1,917 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.3396 | -0.3304 | -49.31% | 37,821 |
| |
 YDX
| Yandex NV | 24.60 | -23.60 | -48.96% | 19,360 |
| |
 DN3
| Metaplanet Inc | 21.60 | -20.60 | -48.82% | 16,457 |
| |
 S0J
| Future Fuels Inc | 0.272 | -0.258 | -48.68% | 68,506 |
| |
 4AM
| Ameresco Inc. | 9.53 | -9.04 | -48.68% | 818 |
| |
 3A9
| Cipher Mining Inc | 2.90 | -2.75 | -48.67% | 8,922 |
| |
 628
| SEMrush Holdings Inc | 8.95 | -8.25 | -47.97% | 456 |
| |
 F8P
| IREN Ltd | 6.28 | -5.74 | -47.75% | 51,960 |
| |
 4MD
| Digital Turbine Inc | 2.817 | -2.50 | -47.01% | 24,082 |
| |
 V7XN
| Vuzix Corporation | 2.06 | -1.80 | -46.66% | 26,304 |
| |
 QJ4
| Auric Minerals Corp | 0.214 | -0.186 | -46.50% | 144,489 |
| |
 0CG
| Chegg Inc | 0.7083 | -0.6123 | -46.37% | 25,231 |
| |
 KASH
| Intellabridge Technology Corp | 0.0295 | -0.0255 | -46.36% | 40,441 |
| |
 E3O1
| Nexoptic Technology Corp | 0.0105 | -0.009 | -46.15% | 64,293 |
| |
 855
| Upstart Holdings Inc | 43.885 | -37.62 | -46.15% | 13,555 |
| |
 1X00
| Sol Strategies Inc | 1.43 | -1.21 | -45.83% | 51,281 |
| |
 V71
| Hut 8 Corp | 10.75 | -9.00 | -45.57% | 14,354 |
| |
 A59
| Applied Optoelectronics Inc | 14.50 | -12.10 | -45.49% | 1,270 |
| |
 A6N
| Asana Inc | 11.80 | -9.80 | -45.37% | 3,159 |
| |
 06MA
| Materialise Nv | 4.68 | -3.87 | -45.26% | 4,264 |
| |
 6L6
| Senseonics Holdings Inc | 0.598 | -0.4905 | -45.06% | 30,383 |
| |
 9L40
| Ginkgo Bioworks Holdings | 6.65 | -5.45 | -45.04% | 2,451 |
| |
 USY1
| Unisys Corp | 3.65 | -2.91 | -44.33% | 1,180 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0515 | -0.041 | -44.32% | 424,205 |
| |
 JWG1
| John Wood Group Plc | 0.4544 | -0.3611 | -44.28% | 61,574 |
| |
 WIQ
| Clean Energy Fuels Corp | 1.7395 | -1.37 | -44.09% | 3,818 |
| |
 OY9
| Orion Office REIT Inc | 2.218 | -1.74 | -43.90% | 3,502 |
| |
 ER4
| Emergent Biosolns Dl 001 | 5.298 | -4.13 | -43.79% | 4,499 |
| |
 DW3
| Venture Global Inc | 9.08 | -7.07 | -43.78% | 1,055 |
| |
 38E
| Rekor Systems Inc | 1.047 | -0.814 | -43.74% | 17,520 |
| |
 AP1
| Aspen Aerogels Inc. | 6.70 | -5.10 | -43.22% | 2,022 |
| |
 OU6
| Bear Creek Mining Corp | 0.1405 | -0.1065 | -43.12% | 80,711 |
| |
 L09
| Lithium Energi Exploration Inc | 0.014 | -0.0105 | -42.86% | 23,199 |
| |
 4JMA
| Jumia Technologies Ag | 2.16 | -1.60 | -42.55% | 21,932 |
| |
 8LP1
| Vital Energy | 19.00 | -13.80 | -42.07% | 301 |
| |
 WW6
| Ww International Inc | 0.4684 | -0.3397 | -42.04% | 39,048 |
| |
 ZT8
| Terawulf Inc | 2.76 | -2.00 | -42.02% | 44,899 |
| |
 QNT
| Quantum Corp | 9.70 | -7.00 | -41.92% | 21,029 |
| |
 R9B
| DeFi Technologies Inc | 1.798 | -1.30 | -41.91% | 641,183 |
| |
 WDC
| Westn Digital Dl 10 | 38.78 | -27.79 | -41.75% | 2,866 |
| |
 2Y5
| Endava plc | 19.00 | -13.60 | -41.72% | 504 |
| |
 J9K
| Linear Minerals Corp | 0.0186 | -0.0133 | -41.69% | 11,612 |
| |
 9PT
| Pliant Therapeutics Inc | 1.40 | -1.00 | -41.67% | 4,159 |
| |
 11L
| Canopy Growth Corporation | 1.028 | -0.728 | -41.46% | 231,164 |
| |
 YO0
| HIVE Digital Technologies Ltd | 1.604 | -1.13 | -41.37% | 51,076 |
| |
 9VC
| ATAI Life Sciences NV | 1.3095 | -0.9195 | -41.25% | 30,485 |
| |
 MH2
| Mativ Holdings Inc | 5.00 | -3.50 | -41.18% | 828 |
| |
 CYX
| Cardlytics Inc | 1.897 | -1.32 | -41.05% | 2,686 |
| |
 R1T
| Bitdeer Technologies Holding Co | 9.42 | -6.53 | -40.95% | 10,026 |
| |
 BIC
| BTCS Inc | 1.595 | -1.11 | -40.93% | 2,633 |
| |
 RS1
| RH | 217.85 | -150.35 | -40.83% | 72 |
| |
 1JWA
| NextSource Materials Inc | 0.2875 | -0.198 | -40.78% | 14,865 |
| |
 07X
| Annovis Bio Inc | 1.46 | -1.01 | -40.77% | 5,419 |
| |
 H9B1
| Herc Holdings Inc | 118.00 | -81.00 | -40.70% | 121 |
| |
 BLE0
| Bluebird bio Inc | 3.50 | -2.40 | -40.68% | 2,091 |
| |
 COR
| Coreo AG | 1.0502 | -0.7198 | -40.67% | 3,663 |
| |
 35J
| Canaan Inc | 1.01 | -0.69 | -40.59% | 115,782 |
| |
 78P
| Affirm Holdings Inc | 44.225 | -30.14 | -40.53% | 4,414 |
| |
 SYV
| 3 D Sys Corp Dl 001 | 2.56 | -1.73 | -40.33% | 20,008 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
