We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ANL
| Analog Devices Inc | 9.6728 | -196.88 | -95.32% | 379 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.0465 | -93.94% | 233,533 |
| |
 4E2
| Relmada Therapeutics Inc | 0.368 | -2.51 | -87.22% | 12,633 |
| |
 DB0
| Q32 Bio Inc | 3.44 | -22.16 | -86.56% | 1,692 |
| |
 TR4
| Tractor Supply Co | 52.37 | -214.43 | -80.37% | 155 |
| |
 NV4
| Cellectar Biosciences Inc | 0.30 | -1.19 | -79.87% | 93,460 |
| |
 M5Z
| Manz Automation Ag Npv | 1.145 | -3.16 | -73.37% | 384,436 |
| |
 Y7G
| BioAge Labs Inc | 5.20 | -13.60 | -72.34% | 5,240 |
| |
 VOP
| Investigator Resources Ltd | 0.009 | -0.0225 | -71.43% | 20,965 |
| |
 VVU
| Vivendi SE | 2.519 | -6.14 | -70.91% | 40,939 |
| |
 E3O1
| Nexoptic Technology Corp | 0.007 | -0.015 | -68.18% | 4,657 |
| |
 M0YN
| Mynaric AG | 1.725 | -3.40 | -66.31% | 73,615 |
| |
 1RR1
| Rokmaster Resources Corp | 0.006 | -0.011 | -64.71% | 5,833 |
| |
 2UV
| Applied Therapeutics Inc | 0.8365 | -1.27 | -60.28% | 33,180 |
| |
 4XH
| Freeport Resources Inc | 0.01 | -0.013 | -56.52% | 23,165 |
| |
 1XZ
| Ping An Healthcare And Technology Company Limited | 0.8052 | -0.9708 | -54.66% | 12,892 |
| |
 A28A
| Affimed NV | 1.22 | -1.46 | -54.48% | 17,839 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1.76 | -2.05 | -53.81% | 3,329 |
| |
 5RE
| Southern Empire Resources Corp | 0.01 | -0.011 | -52.38% | 63,067 |
| |
 5AP
| Palo Alto Networks Inc | 177.74 | -189.36 | -51.58% | 3,976 |
| |
 ETY
| Entergy Corp | 72.50 | -76.50 | -51.34% | 163 |
| |
 WWT
| Water Ways Technologies Inc | 0.003 | -0.003 | -50.00% | 65,913 |
| |
 R1EA
| EV Resources Ltd | 0.001 | -0.001 | -50.00% | 251,026 |
| |
 7KO
| Cullinan Metals Corp | 0.0068 | -0.0068 | -50.00% | 26,459 |
| |
 F6T
| Fate Therapeutics Inc | 1.5485 | -1.52 | -49.54% | 3,873 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0.013 | -0.0125 | -49.02% | 34,680 |
| |
 4XB
| XBiotech Inc | 3.66 | -3.44 | -48.45% | 707 |
| |
 AN6
| AnaptysBio Inc | 12.40 | -11.40 | -47.90% | 844 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0582 | -0.053 | -47.66% | 139,769 |
| |
 PHPN
| Galectin Therapeutics Inc | 1.10 | -0.96 | -46.60% | 1,338 |
| |
 WIG1
| Wige Media AG | 0.242 | -0.21 | -46.46% | 14,798 |
| |
 POTA
| Portofino Resources Inc | 0.006 | -0.0052 | -46.43% | 36,016 |
| |
 WIOA
| Wipro Ltd. | 3.52 | -3.03 | -46.26% | 2,577 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.079 | -0.068 | -46.26% | 24,830 |
| |
 0XP0
| Argo Blockchain | 0.59 | -0.50 | -45.87% | 8,235 |
| |
 W2J
| Carisma Therapeutics Inc | 0.43 | -0.3635 | -45.81% | 2,308 |
| |
 8EM
| Editas Medicine Inc | 1.157 | -0.948 | -45.04% | 5,385 |
| |
 26CA
| ImmunityBio Inc | 2.681 | -2.09 | -43.79% | 23,834 |
| |
 SL5
| Recharge Resources Ltd | 0.017 | -0.013 | -43.33% | 26,370 |
| |
 T5O0
| BIOXXMED AG | 1.25 | -0.95 | -43.18% | 243 |
| |
 BM1
| St Barbara Ltd | 0.124 | -0.0938 | -43.07% | 23,687 |
| |
 NEJ
| Nine Energy Service Inc | 1.00 | -0.754 | -42.99% | 1,947 |
| |
 3KJB
| Ayr Wellness Inc | 0.3655 | -0.2755 | -42.98% | 9,761 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.054 | -0.0405 | -42.86% | 64,686 |
| |
 32JP
| Jaguar Mining Inc | 1.464 | -1.09 | -42.70% | 6,185 |
| |
 8AP
| Agios Pharmaceuticals Inc | 31.80 | -23.70 | -42.70% | 159 |
| |
 MB8
| Moberg Pharma AB | 0.9035 | -0.6715 | -42.63% | 7,123 |
| |
 5LA1
| American Lithium Corp | 0.3754 | -0.2741 | -42.20% | 326,579 |
| |
 T6UP
| Altamira Gold Corp | 0.073 | -0.053 | -42.06% | 10,270 |
| |
 4PKB
| LAVA Therapeutics NV | 0.945 | -0.685 | -42.02% | 3,072 |
| |
 ZA71
| Larimar Therapeutics Inc | 3.70 | -2.65 | -41.73% | 1,119 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0.0744 | -0.0516 | -40.95% | 13,218 |
| |
 8NI0
| Nikola Corp | 1.0976 | -0.7576 | -40.84% | 124,198 |
| |
 C17
| Corvus Pharmaceuticals Inc | 5.05 | -3.48 | -40.80% | 2,339 |
| |
 0I5A
| Bettermood Food Corporation | 0.299 | -0.201 | -40.20% | 34,298 |
| |
 2C30
| SOS Limited | 6.806 | -4.52 | -39.90% | 659 |
| |
 8BT
| BriaCell Therapeutics Corp | 0.505 | -0.335 | -39.88% | 9,597 |
| |
 L3O0
| Modern Plant Based Foods Inc | 0.09 | -0.059 | -39.60% | 7,075 |
| |
 1R3
| Izotropic Corp | 0.0254 | -0.0166 | -39.52% | 18,170 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0052 | -0.0032 | -38.10% | 51,101 |
| |
 0M4
| Mersana Therapeutics Inc | 1.368 | -0.831 | -37.79% | 4,348 |
| |
 TZU
| Trigon Metals Inc | 0.34 | -0.205 | -37.61% | 12,103 |
| |
 O1E
| Otto Energy Ltd | 0.005 | -0.003 | -37.50% | 101,250 |
| |
 7LY0
| World Copper Ltd | 0.0325 | -0.0195 | -37.50% | 9,226 |
| |
 GTY
| Gateway Real Estate AG | 0.432 | -0.258 | -37.39% | 6,599 |
| |
 GOKA
| Office Properties Income Trust | 0.9476 | -0.5639 | -37.31% | 1,170 |
| |
 0XP
| Argo Blockchain Plc | 0.0605 | -0.0359 | -37.24% | 567,056 |
| |
 AAQ1
| AAP Implantate AG | 1.24 | -0.73 | -37.06% | 5,481 |
| |
 P21
| First Atlantic Nickel Corp | 0.116 | -0.068 | -36.96% | 21,280 |
| |
 1IK
| Innovative Industrial Properties Inc | 65.82 | -38.38 | -36.83% | 1,038 |
| |
 EVB
| Dynamite Blockchain Corp | 0.0824 | -0.0479 | -36.76% | 158,537 |
| |
 0SE0
| Sezzle Inc | 250.00 | -144.00 | -36.55% | 132 |
| |
 4OR1
| Organovo Holdings Inc | 0.35 | -0.20 | -36.36% | 3,837 |
| |
 Z620
| Trillion Energy International Inc | 0.0355 | -0.0202 | -36.27% | 125,882 |
| |
 PK2
| Patrick Ind Inc | 81.00 | -46.00 | -36.22% | 59 |
| |
 BMI
| BP Prudhoe Bay Royalty Trust | 0.575 | -0.325 | -36.11% | 1,480 |
| |
 432
| Arbor Metals Corp | 0.1412 | -0.0793 | -35.96% | 198,020 |
| |
 WR0
| Western Resources Corp | 0.025 | -0.014 | -35.90% | 17,537 |
| |
 GME
| Geratherm Medic | 3.38 | -1.87 | -35.62% | 2,563 |
| |
 J48
| Green bridge Metals Corp | 0.0915 | -0.0505 | -35.56% | 206,386 |
| |
 7SE
| Sunnova Energy International Inc | 3.37 | -1.85 | -35.48% | 8,942 |
| |
 0GP0
| Leviathan Gold Ltd | 0.0355 | -0.0195 | -35.45% | 4,787 |
| |
 0C0
| MustGrow Biologics Corp | 0.78 | -0.415 | -34.73% | 4,452 |
| |
 C1V
| Mvise AG | 0.312 | -0.166 | -34.73% | 5,123 |
| |
 3TY
| Titan Machinery Dl 00001 | 9.6595 | -5.14 | -34.73% | 137 |
| |
 BP2A
| Dominari Holdings Inc | 1.08 | -0.57 | -34.55% | 361 |
| |
 2BC0
| Panther Minerals Inc | 0.019 | -0.01 | -34.48% | 114,024 |
| |
 0PL
| Xtract One Technologies Inc | 0.298 | -0.156 | -34.36% | 21,847 |
| |
 PX91
| Cassava Sciences Inc | 2.39 | -1.25 | -34.32% | 25,027 |
| |
 EUS
| Kore Mining Ltd | 0.0115 | -0.006 | -34.29% | 34,330 |
| |
 9FS1
| Luminar Technologies Inc | 5.62 | -2.93 | -34.27% | 5,447 |
| |
 67E
| Wallbox NV | 0.4206 | -0.2134 | -33.66% | 7,516 |
| |
 RD31
| Royal Helium Ltd | 0.0162 | -0.0082 | -33.61% | 72,079 |
| |
 PBS0
| Precision Biosciences Inc | 4.52 | -2.28 | -33.53% | 192 |
| |
 PUB
| Pancontinental Energy NL | 0.009 | -0.0045 | -33.33% | 356,875 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.1014 | -0.5486 | -33.25% | 1,623 |
| |
 7301
| Flora Growth Corp | 0.985 | -0.485 | -32.99% | 3,398 |
| |
 CP5
| Childrens Place Inc | 10.10 | -4.90 | -32.67% | 720 |
| |
 GHU
| ADX Energy Ltd | 0.0194 | -0.0094 | -32.64% | 491,834 |
| |
 3GY
| GCL Technology Holdings Limited | 0.13 | -0.0629 | -32.61% | 3,815 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
