We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MDG1
| Medigene AG | 0.094 | -0.5859 | -86.17% | 173,168 |
| |
 A07
| Avance Gas Holding Ltd | 0.284 | -0.628 | -68.86% | 194,793 |
| |
 PTN
| Palatin Technologies Inc | 0.174 | -0.362 | -67.54% | 201,872 |
| |
 137
| Aldeyra Therapeutics Inc | 2.486 | -3.27 | -56.78% | 26,752 |
| |
 E30
| Liberty Defense Holdings Ltd | 0.268 | -0.309 | -53.55% | 3,998 |
| |
 L09
| Lithium Energi Exploration Inc | 0.0075 | -0.0085 | -53.12% | 39,972 |
| |
 1IG
| AutoStore Holdings Ltd | 0.409 | -0.402 | -49.57% | 89,802 |
| |
 B5S0
| NU E Power Corp | 0.1095 | -0.1045 | -48.83% | 86,568 |
| |
 F3I
| Kobrea Exploration Corp | 0.214 | -0.20 | -48.31% | 17,114 |
| |
 E3O1
| Nexoptic Technology Corp | 0.0055 | -0.005 | -47.62% | 41,637 |
| |
 8AZA
| Azul S.A. | 0.80 | -0.71 | -47.02% | 1,679 |
| |
 458
| Q2 Metals Corp | 0.294 | -0.256 | -46.55% | 18,738 |
| |
 M13
| VERSES AI Inc | 2.636 | -2.22 | -45.71% | 15,006 |
| |
 VOP
| Investigator Resources Ltd | 0.01 | -0.008 | -44.44% | 34,231 |
| |
 NUVA
| Noratis AG | 0.655 | -0.515 | -44.02% | 3,708 |
| |
 N60
| Super Copper Corp | 0.166 | -0.13 | -43.92% | 25,208 |
| |
 N04
| NuCana plc | 0.482 | -0.368 | -43.29% | 2,372 |
| |
 7SE
| Sunnova Energy International Inc | 0.1901 | -0.1448 | -43.24% | 54,189 |
| |
 CB82
| Gratomic Inc | 0.0154 | -0.0116 | -42.96% | 31,343 |
| |
 YW5
| Giant Mining Corp | 0.1545 | -0.1135 | -42.35% | 41,850 |
| |
 AA3I
| Vortex Energy Corp | 0.2195 | -0.1605 | -42.24% | 17,186 |
| |
 L7C2
| Windfall Geotek Inc | 0.0085 | -0.006 | -41.38% | 28,239 |
| |
 NG2
| Neogen Corp Dl 16 | 4.44 | -3.01 | -40.40% | 1,289 |
| |
 HRJ1
| Sienna Resources Inc | 0.0142 | -0.0096 | -40.34% | 12,564 |
| |
 LGO0
| Leocor Mining Inc | 0.026 | -0.0172 | -39.81% | 1,000 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 0.825 | -0.545 | -39.78% | 9,531 |
| |
 QE4
| BluSky Carbon Inc | 0.0802 | -0.0528 | -39.70% | 24,241 |
| |
 HTD
| Corcept Therapeutics Inc | 61.86 | -40.14 | -39.35% | 1,033 |
| |
 JJ80
| ASEP Medical Holdings Inc | 0.22 | -0.14 | -38.89% | 7,222 |
| |
 2BC0
| Panther Minerals Inc | 0.0105 | -0.0065 | -38.24% | 147,002 |
| |
 27V
| Avantium NV | 0.813 | -0.497 | -37.94% | 22,377 |
| |
 PU11
| Social Chain AG | 0.014 | -0.0084 | -37.50% | 2,311 |
| |
 217A
| VNET Group Inc | 4.86 | -2.84 | -36.88% | 4,939 |
| |
 E3T
| Metavista 3D Inc | 1.04 | -0.60 | -36.59% | 437,888 |
| |
 G6G
| GrafTech International Ltd | 0.54 | -0.31 | -36.47% | 3,818 |
| |
 SQR
| Saia Inc. | 206.00 | -118.00 | -36.42% | 59 |
| |
 3MX0
| Copper Quest Exploration Inc | 0.055 | -0.0312 | -36.19% | 2,815 |
| |
 DW8
| Tantalex Lithium Resources Corp | 0.01 | -0.0055 | -35.48% | 123,663 |
| |
 5WO
| Claros Mortgage Trust | 2.12 | -1.14 | -34.97% | 200 |
| |
 AAH
| Ahlers AG | 0.014 | -0.0075 | -34.88% | 2,422 |
| |
 NF0
| New Fortress Energy Inc | 5.076 | -2.67 | -34.45% | 2,691 |
| |
 OVER
| Beyond Inc | 3.556 | -1.82 | -33.88% | 2,502 |
| |
 PKTM
| PIERER Mobility AG | 12.16 | -6.19 | -33.73% | 6,238 |
| |
 GDG
| Viridien | 47.11 | -23.89 | -33.65% | 59 |
| |
 1B8
| Ondas Holdings Inc | 0.66 | -0.33 | -33.33% | 18,850 |
| |
 3SH
| Shunfeng International Clean Energy Limited | 0.002 | -0.001 | -33.33% | 22,354 |
| |
 PKJ2
| Rusoro Mining Ltd | 0.37 | -0.184 | -33.21% | 1,711 |
| |
 5DQ2
| Daqo New Energy Corp | 11.10 | -5.50 | -33.13% | 1,235 |
| |
 HF1
| Hain Celestial Grp Dl 01 | 2.537 | -1.26 | -33.10% | 1,319 |
| |
 MPW
| ManpowerGroup | 36.40 | -17.60 | -32.59% | 74 |
| |
 TED
| TerrAscend Corp | 0.30 | -0.144 | -32.43% | 7,444 |
| |
 PLUN
| Plug Power Inc | 0.8485 | -0.4065 | -32.39% | 1,052,249 |
| |
 GPE
| Gr Silver Mining Ltd | 0.0768 | -0.0367 | -32.33% | 83,389 |
| |
 1JWA
| NextSource Materials Inc | 0.1898 | -0.0902 | -32.21% | 15,853 |
| |
 NBI1
| Nabors Industries Ltd | 25.80 | -12.20 | -32.11% | 189 |
| |
 DW51
| Aemetis Inc | 1.111 | -0.521 | -31.92% | 19,602 |
| |
 3H1
| Nexus Uranium Corp | 0.0892 | -0.0418 | -31.91% | 19,746 |
| |
 PE1
| Patterson UTI Energy Inc | 5.25 | -2.45 | -31.82% | 2,149 |
| |
 CCAP
| Corestate Capital Holding SA | 0.262 | -0.122 | -31.77% | 31,301 |
| |
 7YG
| Syntheia Corp | 0.065 | -0.03 | -31.58% | 191,178 |
| |
 2HQ
| Tilray Brands Inc | 0.4145 | -0.1869 | -31.08% | 360,224 |
| |
 432
| Arbor Metals Corp | 0.148 | -0.066 | -30.84% | 155,933 |
| |
 9FS1
| Luminar Technologies Inc | 3.50 | -1.56 | -30.83% | 6,749 |
| |
 MUQ
| Murphy Oil Corp | 18.30 | -8.10 | -30.68% | 294 |
| |
 HBI
| Harvard Bioscience Dl 01 | 0.342 | -0.148 | -30.20% | 3,576 |
| |
 HPC
| Helmerich & Payne, Inc. | 17.065 | -7.24 | -29.77% | 485 |
| |
 KOS1
| Kosmos Energy Ltd | 1.5145 | -0.6365 | -29.59% | 2,580 |
| |
 OIC
| OCI NV | 7.545 | -3.17 | -29.55% | 7,591 |
| |
 2UV
| Applied Therapeutics Inc | 0.3242 | -0.1356 | -29.49% | 14,926 |
| |
 Z1K0
| Traction Uranium Corp | 0.165 | -0.069 | -29.49% | 3,631 |
| |
 3E0
| Establishment Labs Holdings Inc | 26.40 | -11.00 | -29.41% | 241 |
| |
 AEZ
| Mercer Intl Inc Dl 1 | 4.06 | -1.69 | -29.39% | 1,515 |
| |
 AMA
| Altech Advanced Materials AG | 1.91 | -0.79 | -29.26% | 1,876 |
| |
 MKO
| Michael Kors Holdings Ltd | 13.126 | -5.40 | -29.13% | 5,169 |
| |
 UWV
| W and T Offshore Inc | 1.03 | -0.42 | -28.97% | 1,048 |
| |
 9AJ1
| Altiplano Metals Inc | 0.0298 | -0.012 | -28.71% | 29,603 |
| |
 4XJ
| Winsome Resources Ltd | 0.0989 | -0.0398 | -28.70% | 11,248 |
| |
 0IU
| US Critical Metals Corp | 0.0873 | -0.035 | -28.62% | 7,050 |
| |
 5E6
| B Riley Financial | 2.586 | -1.04 | -28.58% | 2,657 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0426 | -0.017 | -28.52% | 38,810 |
| |
 23H
| Highfield Resources Limited | 0.0745 | -0.0295 | -28.37% | 20,000 |
| |
 PRRB
| Pricer AB | 0.52 | -0.206 | -28.37% | 9,213 |
| |
 G3V
| Green Plains Inc | 3.238 | -1.28 | -28.33% | 549 |
| |
 E0P
| Enphase Energy Inc | 40.95 | -16.04 | -28.15% | 3,951 |
| |
 M1D2
| Max Resource Corp | 0.0266 | -0.0104 | -28.11% | 50,943 |
| |
 6RH
| Gold Hunter Resources Inc | 0.059 | -0.023 | -28.05% | 148,637 |
| |
 PL6
| Polaris Inc | 27.80 | -10.80 | -27.98% | 547 |
| |
 2AV
| Enthusiast Gaming Holdings Inc | 0.0425 | -0.0165 | -27.97% | 16,975 |
| |
 SJM
| Steven Madden Ltd. | 18.30 | -7.10 | -27.95% | 495 |
| |
 PQQ0
| Harbour Energy Plc | 1.859 | -0.719 | -27.89% | 44,873 |
| |
 SF3
| STS Group AG | 2.96 | -1.14 | -27.80% | 1,698 |
| |
 39O1
| Origin Agritech Ltd | 1.17 | -0.45 | -27.78% | 1,156 |
| |
 F2T
| Forsys Metals Corp | 0.3385 | -0.1295 | -27.67% | 20,023 |
| |
 813
| ACM Research Inc | 15.67 | -5.98 | -27.62% | 1,391 |
| |
 27F0
| Kala Bio Inc | 3.584 | -1.36 | -27.54% | 611 |
| |
 48L
| Beyond Air Inc | 0.174 | -0.066 | -27.50% | 5,417 |
| |
 VFP
| VF Corp. | 10.322 | -3.91 | -27.49% | 20,521 |
| |
 2S3
| APA Corporation | 14.20 | -5.35 | -27.35% | 3,060 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 101.70 | -38.05 | -27.23% | 128 |
| |
 25M
| Opendoor Technologies Inc | 0.6934 | -0.2554 | -26.92% | 28,857 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
