ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aemetis Inc

Aemetis Inc (DW51)

2.222
0.006
(0.27%)
Closed 03 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.222
Bid
2.174
Offer
2.27
Volume
1,250
2.208 Day's Range 2.208
0.00 52 Week Range 0.00
Previous Close
2.216
Open
2.208
Last Trade
1250
@
2.208
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DW51 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DW51 - Frequently Asked Questions (FAQ)

What is the current Aemetis share price?
The current share price of Aemetis is 2.222 €
What is the 1 year trading range for Aemetis share price?
Aemetis has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
That is truly food for thought.

Well, many not food. Not even like food, really. Or thought, come to think of it. Maybe,
StayHumble StayHumble 3 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
HCWC
3331 3331 4 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
StayHumble StayHumble 4 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75M+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
blackhawks blackhawks 5 minutes ago
Considering the election of Mr. 'I am you retribution' a sound move by Biden.

YOU shake your head over the convicted felon and insurrection inciting treason weasel pardoning the convicted rioters and cop beaters.
Investor082 Investor082 6 minutes ago
BS. That aint happening until mid 2026 at the earliest.

So they lied 18-24 months ago when they said the reason why UK application preparation and submission was taking longer was because they wanted to use the various modules to apply to various jurisdictions? Not surprising though
NWBO
StayHumble StayHumble 6 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
3331 3331 6 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
janice shell janice shell 7 minutes ago
I agree with you.
StayHumble StayHumble 8 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
StayHumble StayHumble 9 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
HCWC
janice shell janice shell 9 minutes ago
Perhaps the same treatment should be applied to Elon Musk's companies. I know I don't trust him.
3331 3331 9 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BDEZ BDEZ 9 minutes ago
Coast Guard now deporting illegals

https://x.com/BehizyTweets/status/1886259731213554167
3331 3331 10 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
janice shell janice shell 10 minutes ago
LOLOLOL!! Yes. That was... memorable.

Was watching the special about Christopher Reeve. And something else...
blackcat blackcat 10 minutes ago
I can't answer that. I do not use Google as a search engine. Ever.
StayHumble StayHumble 11 minutes ago
Huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
3331 3331 11 minutes ago
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
chipboarder chipboarder 12 minutes ago
The process technology in question is not patented but held as “trade secrets” by Eontec/Y’an Technologies. LQMT has an agreement with Eontec saying “what’s yours is mine and mine yours”. Don’t think that requires or allows LQMT to share that info with Apple.

If Apple wants to do
LQMT
BDEZ BDEZ 12 minutes ago
Kevin O'Leary slams Costco for defying Trump and standing by its diversity, equity, and inclusion push

'They're nuts if they think I want them fighting the federal government on policy.'

'I don't care who took that poll when there's no way you'd get that result today.'
BDEZ BDEZ 13 minutes ago
In the past 24 hours , $2.17 billion was liquidated from the crypto market, with 728,658 traders liquidated.

Your Recent History

Delayed Upgrade Clock