Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 45,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0398 | Low High |
|||||
| Day Low | 0.0362 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc | 3KF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -5.24% | 0.0362 | 05:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0398 | 0.0362 | 0.0398 | 0.0382 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 45,000 | - | 0.0066 - 0.0499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:06:31 | 15,000 | 0.0362 € | EUR |
Auxly Cannabis News
Real-Time news about Auxly Cannabis Group Inc (Tradegate (DE)): 0 recent articles
Historical 3KF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.042 | 0.0344 | 0.039235 | 192,530 | -0.0036 | -9.05% |
| 1 Month | 0.0364 | 0.042 | 0.0332 | 0.037556 | 135,385 | -0.0002 | -0.55% |
| 3 Months | 0.0109 | 0.0499 | 0.0105 | 0.029366 | 290,605 | 0.0253 | 232.11% |
| 6 Months | 0.0083 | 0.0499 | 0.0083 | 0.023993 | 190,301 | 0.0279 | 336.14% |
| 1 Year | 0.012 | 0.0499 | 0.0066 | 0.022599 | 157,705 | 0.0242 | 201.67% |
| 3 Years | 0.012 | 0.0499 | 0.0066 | 0.022599 | 157,705 | 0.0242 | 201.67% |
| 5 Years | 0.012 | 0.0499 | 0.0066 | 0.022599 | 157,705 | 0.0242 | 201.67% |
