We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -5.73770491803 | 0.0244 | 0.0244 | 0.0194 | 11431 | 0.02058082 | DE |
| 4 | 0.0048 | 26.3736263736 | 0.0182 | 0.0244 | 0.0164 | 34767 | 0.02017419 | DE |
| 12 | -0.0102 | -30.7228915663 | 0.0332 | 0.042 | 0.0146 | 76396 | 0.031028 | DE |
| 26 | 0.0093 | 67.8832116788 | 0.0137 | 0.0499 | 0.0105 | 175325 | 0.02713119 | DE |
| 52 | 0.011 | 91.6666666667 | 0.012 | 0.0499 | 0.0066 | 133939 | 0.02316182 | DE |
| 156 | 0.011 | 91.6666666667 | 0.012 | 0.0499 | 0.0066 | 133939 | 0.02316182 | DE |
| 260 | 0.011 | 91.6666666667 | 0.012 | 0.0499 | 0.0066 | 133939 | 0.02316182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0196 | -0.0032 | -14.04 | 0.024 | 0.024 | 0.0196 | 16650 |
| 1721334360 | 0.0228 | 0.0032 | 16.33 | 0.0196 | 0.0228 | 0.0196 | 2610 |
| 1721248020 | 0.0196 | -0.0048 | -19.67 | 0.0194 | 0.0228 | 0.0194 | 26411 |
| 1721161560 | 0.0244 | 0.005 | 25.77 | 0.0194 | 0.0244 | 0.0194 | 10001 |
| 1721075160 | 0.0194 | -0.0044 | -18.49 | 0.0244 | 0.0244 | 0.0194 | 1484 |
| 1720815960 | 0.0238 | 0.0026 | 12.26 | 0.0236 | 0.0238 | 0.0204 | 75064 |
| 1720729560 | 0.0212 | 0.001 | 4.95 | 0.02 | 0.0212 | 0.02 | 23375 |
| 1720643220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 34540 |
| 1720556760 | 0.0202 | 0.003 | 17.44 | 0.02 | 0.0202 | 0.02 | 5421 |
| 1720470360 | 0.0172 | -0.004 | -18.87 | 0.0172 | 0.0172 | 0.0172 | 15500 |
| 1720211220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0172 | 49440 |
| 1720124820 | 0.0212 | 0.0012 | 6.00 | 0.0172 | 0.0212 | 0.0172 | 117850 |
| 1720038420 | 0.02 | 0.0018 | 9.89 | 0.02 | 0.02 | 0.02 | 5400 |
| 1719952020 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1719865620 | 0.0182 | -0.0016 | -8.08 | 0.0212 | 0.0212 | 0.0164 | 43670 |
| 1719606420 | 0.0198 | 0.0018001 | 10.00 | 0.0198 | 0.0198 | 0.0198 | 30000 |
| 1719520020 | 0.0179999 | -0.0002 | -1.10 | 0.0182 | 0.0182 | 0.0179999 | 75540 |
| 1719433620 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0214 | 0.0182 | 53617 |
| 1719347220 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1719260820 | 0.0182 | -0.0032 | -14.95 | 0.0182 | 0.019 | 0.0182 | 39232 |
| 1719001620 | 0.0214 | 0.0012 | 5.94 | 0.02 | 0.0264 | 0.0152 | 248405 |
| 1718915160 | 0.0202 | -0.0044 | -17.89 | 0.0202 | 0.0202 | 0.0202 | 6081 |
| 1718828820 | 0.0246 | 0.0044 | 21.78 | 0.0202 | 0.0246 | 0.0202 | 12807 |
| 1718742360 | 0.0202 | -0.0044 | -17.89 | 0.0202 | 0.0202 | 0.0202 | 16851 |
| 1718656020 | 0.0246 | 0.0044 | 21.78 | 0.0202 | 0.0246 | 0.0146 | 86931 |
| 1718396820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 4321 |
| 1718310420 | 0.0202 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0202 | 14140 |
| 1718224020 | 0.0202 | -0.0044 | -17.89 | 0.0246 | 0.0246 | 0.0202 | 22700 |
| 1718137620 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 35000 |
| 1718051220 | 0.0246 | 0.0016 | 6.96 | 0.0206 | 0.0246 | 0.0206 | 29308 |
| 1717792020 | 0.023 | -0.0014 | -5.74 | 0.0276 | 0.0276 | 0.023 | 154462 |
| 1717705620 | 0.0244 | -0.0004 | -1.61 | 0.024 | 0.0244 | 0.0231999 | 70500 |
| 1717619220 | 0.0248 | 0.0008 | 3.33 | 0.0248 | 0.0248 | 0.0248 | 67500 |
| 1717532820 | 0.024 | -0.0004 | -1.64 | 0.0242 | 0.0274 | 0.024 | 111421 |
| 1717446420 | 0.0244 | 0.0014 | 6.09 | 0.023 | 0.0256 | 0.023 | 74200 |
| 1717187220 | 0.023 | -0.004 | -14.81 | 0.027 | 0.0278 | 0.023 | 85782 |
| 1717100820 | 0.027 | -0.002 | -6.90 | 0.0228 | 0.027 | 0.0228 | 71535 |
| 1717014420 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.0262 | 67520 |
| 1716928020 | 0.03 | -0.0002 | -0.66 | 0.0298 | 0.03 | 0.0292 | 189997 |
| 1716841560 | 0.0302 | -0.001 | -3.21 | 0.037 | 0.037 | 0.0302 | 107100 |
| 1716582420 | 0.0312 | -0.0034 | -9.83 | 0.0302 | 0.0312 | 0.0302 | 12100 |
| 1716496020 | 0.0346 | 0.0016 | 4.85 | 0.0346 | 0.0346 | 0.0346 | 1200 |
| 1716409620 | 0.033 | -0.0016 | -4.62 | 0.033 | 0.033 | 0.033 | 30000 |
| 1716323160 | 0.0346 | -0.0002 | -0.57 | 0.0396 | 0.0396 | 0.0292 | 143392 |
| 1716236760 | 0.0347999 | 0.0019999 | 6.10 | 0.0298 | 0.0347999 | 0.0298 | 51031 |
| 1715977620 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 750 |
| 1715891220 | 0.0328 | 0 | 0.00 | 0.038 | 0.038 | 0.0328 | 65001 |
| 1715804820 | 0.0328 | 0.0006 | 1.86 | 0.0347999 | 0.0358 | 0.032 | 149809 |
| 1715718420 | 0.0322 | -0.0062 | -16.15 | 0.0383999 | 0.0383999 | 0.0322 | 72170 |
| 1715631960 | 0.0383999 | -0.0034 | -8.13 | 0.0416 | 0.0416 | 0.0383999 | 226742 |
| 1715372820 | 0.0417999 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 89900 |
| 1715286420 | 0.0417999 | 0.0055999 | 15.47 | 0.04 | 0.0417999 | 0.04 | 110000 |
| 1715200020 | 0.0362 | -0.0036 | -9.05 | 0.0398 | 0.0398 | 0.0362 | 45000 |
| 1715113620 | 0.0398 | -0.002 | -4.78 | 0.0382 | 0.0398 | 0.0364 | 115746 |
| 1715027220 | 0.0417999 | 0.0073999 | 21.51 | 0.0354 | 0.042 | 0.0354 | 396787 |
| 1714768020 | 0.0344 | -0.0018 | -4.97 | 0.0352 | 0.0352 | 0.0344 | 167255 |
| 1714681560 | 0.0362 | -0.0034 | -8.59 | 0.0398 | 0.0398 | 0.0362 | 90331 |
| 1714508820 | 0.0396 | 0.0064 | 19.28 | 0.0332 | 0.04 | 0.0332 | 478817 |
| 1714422420 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 6163 |
| 1714163220 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1714076820 | 0.0332 | -0.0054 | -13.99 | 0.038 | 0.038 | 0.0332 | 320002 |
| 1713990420 | 0.0386 | 0.0054 | 16.27 | 0.0386 | 0.0386 | 0.0386 | 5050 |
| 1713903960 | 0.0332 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0332 | 11680 |
| 1713817560 | 0.0332 | -0.0018 | -5.14 | 0.035 | 0.0376 | 0.0332 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
