We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0252 | -0.0066 | -20.75 | 0.03 | 0.03 | 0.0252 | 6300 |
| 1732051620 | 0.0318 | 0.0076 | 31.40 | 0.0252 | 0.0318 | 0.0252 | 8465 |
| 1731965220 | 0.0242 | -0.001 | -3.97 | 0.0252 | 0.0318 | 0.0242 | 39474 |
| 1731705960 | 0.0252 | -0.0066 | -20.75 | 0.0298 | 0.0298 | 0.0252 | 1930 |
| 1731619560 | 0.0318 | 0.0018 | 6.00 | 0.0252 | 0.0318 | 0.0252 | 44433 |
| 1731533160 | 0.03 | 0.0012 | 4.17 | 0.03 | 0.03 | 0.03 | 64895 |
| 1731446820 | 0.0288 | 0.0002 | 0.70 | 0.0288 | 0.03 | 0.0288 | 41042 |
| 1731360420 | 0.0286 | -0.0066 | -18.75 | 0.0383999 | 0.0383999 | 0.0282 | 68129 |
| 1731101220 | 0.0352 | 0.01 | 39.68 | 0.0383999 | 0.04 | 0.0298 | 391500 |
| 1731014760 | 0.0252 | -0.003 | -10.64 | 0.0252 | 0.0252 | 0.0252 | 900 |
| 1730928360 | 0.0282 | -0.003 | -9.62 | 0.03 | 0.035 | 0.028 | 129553 |
| 1730841960 | 0.0312 | 0.0012 | 4.00 | 0.0358 | 0.0358 | 0.0312 | 51800 |
| 1730755560 | 0.03 | 0.0036 | 13.64 | 0.0306 | 0.0306 | 0.03 | 25500 |
| 1730496360 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730409960 | 0.0264 | 0.0004 | 1.54 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1730323560 | 0.026 | 0.0018 | 7.44 | 0.0262 | 0.0306 | 0.026 | 165160 |
| 1730237160 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 97620 |
| 1730150760 | 0.0242 | 0.0002 | 0.83 | 0.0242 | 0.0242 | 0.0242 | 41390 |
| 1729888020 | 0.024 | 0.0004 | 1.69 | 0.024 | 0.0308 | 0.024 | 40920 |
| 1729801560 | 0.0236 | -0.006 | -20.27 | 0.0236 | 0.0236 | 0.0236 | 1000 |
| 1729715160 | 0.0296 | 0.0044 | 17.46 | 0.0296 | 0.0296 | 0.0296 | 20000 |
| 1729628760 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1729542360 | 0.0252 | 0.0022 | 9.57 | 0.0294 | 0.0296 | 0.0252 | 261692 |
| 1729283160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729196760 | 0.023 | -0.0048 | -17.27 | 0.0228 | 0.025 | 0.0228 | 157000 |
| 1729110360 | 0.0278 | 0.0068 | 32.38 | 0.0228 | 0.0278 | 0.0228 | 2501 |
| 1729023960 | 0.021 | -0.0052 | -19.85 | 0.0278 | 0.0278 | 0.021 | 3071 |
| 1728937620 | 0.0262 | 0.0054 | 25.96 | 0.0208 | 0.0262 | 0.0208 | 144243 |
| 1728678360 | 0.0208 | -0.0002 | -0.95 | 0.0208 | 0.0208 | 0.0208 | 125 |
| 1728591960 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 20000 |
| 1728505560 | 0.024 | 0.0036 | 17.65 | 0.024 | 0.024 | 0.024 | 20000 |
| 1728419160 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1728332760 | 0.0204 | -0.0056 | -21.54 | 0.0204 | 0.0204 | 0.0204 | 24360 |
| 1728073620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727987220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 7500 |
| 1727900820 | 0.026 | 0.0068001 | 35.42 | 0.0202 | 0.026 | 0.0202 | 3050 |
| 1727814420 | 0.0191999 | -0.0086 | -30.94 | 0.0234 | 0.0244 | 0.0184 | 264100 |
| 1727728020 | 0.0278 | 0.0046001 | 19.83 | 0.0231999 | 0.0278 | 0.0231999 | 21200 |
| 1727468760 | 0.0231999 | -0.0056 | -19.44 | 0.0231999 | 0.0231999 | 0.0231999 | 1000 |
| 1727382360 | 0.0288 | 0.0054 | 23.08 | 0.0236 | 0.0288 | 0.0234 | 102100 |
| 1727295960 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 1323 |
| 1727209560 | 0.0234 | 0.0002001 | 0.86 | 0.0234 | 0.026 | 0.0234 | 3500 |
| 1727123160 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 7300 |
| 1726864020 | 0.0231999 | -0.0034 | -12.78 | 0.0231999 | 0.0231999 | 0.0231999 | 807 |
| 1726777560 | 0.0266 | 0.0028 | 11.76 | 0.0238 | 0.0266 | 0.023 | 91600 |
| 1726691220 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 1200 |
| 1726604760 | 0.0238 | -0.006 | -20.13 | 0.0238 | 0.0238 | 0.0238 | 1 |
| 1726518420 | 0.0298 | 0 | 0.00 | 0.03 | 0.0313999 | 0.0231999 | 81351 |
| 1726259160 | 0.0298 | 0.0066001 | 28.45 | 0.0313999 | 0.0313999 | 0.0298 | 16192 |
| 1726172760 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1726086360 | 0.0231999 | -0.0054 | -18.88 | 0.0231999 | 0.0268 | 0.0231999 | 39191 |
| 1725999960 | 0.0286 | 0.0054001 | 23.28 | 0.0286 | 0.0286 | 0.0286 | 30000 |
| 1725913620 | 0.0231999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0231999 | 56100 |
| 1725654360 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1725567960 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1725481560 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1725395160 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1725308760 | 0.0231999 | -0.002 | -7.94 | 0.0231999 | 0.0231999 | 0.0231999 | 1835 |
| 1725049560 | 0.0252 | -0.001 | -3.82 | 0.0262 | 0.0262 | 0.0252 | 121500 |
| 1724963160 | 0.0262 | -0.0038 | -12.67 | 0.0262 | 0.0262 | 0.0262 | 13000 |
| 1724876760 | 0.03 | -0.0042 | -12.28 | 0.0262 | 0.03 | 0.0262 | 40760 |
| 1724790420 | 0.0342 | 0.008 | 30.53 | 0.0262 | 0.0342 | 0.0262 | 11370 |
| 1724704020 | 0.0262 | -0.0086 | -24.71 | 0.0266 | 0.0266 | 0.0262 | 89800 |
| 1724444820 | 0.0347999 | 0.0095999 | 38.09 | 0.0262 | 0.0347999 | 0.0262 | 98184 |
| 1724358420 | 0.0252 | 0.0002 | 0.80 | 0.028 | 0.028 | 0.0252 | 42000 |
| 1724271960 | 0.025 | -0.0008 | -3.10 | 0.0278 | 0.0278 | 0.025 | 31035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
