ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Auxly Cannabis Group Inc

Auxly Cannabis Group Inc (3KF)

0.0264
-0.0012
(-4.35%)
Closed 25 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0264
Bid
0.023
Offer
0.0298
Volume
23,000
0.028 Day's Range 0.0296
0.00 52 Week Range 0.00
Previous Close
0.0276
Open
0.028
Last Trade
13000
@
0.0296
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3KF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 2 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 2 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 3 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 4 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 5 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 5 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 5 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 5 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 5 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 6 minutes ago
TBLT
TBLT
02opida 02opida 6 minutes ago
RNWF
02opida 02opida 6 minutes ago
HTSC
02opida 02opida 6 minutes ago
SINT
SINT
02opida 02opida 6 minutes ago
AIKI
02opida 02opida 6 minutes ago
CRMD
CRMD
02opida 02opida 7 minutes ago
HEXO
SkeBallLarry SkeBallLarry 7 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 7 minutes ago
TSOI
TSOI
02opida 02opida 7 minutes ago
VMCS
02opida 02opida 7 minutes ago
PGPM
PGPM
02opida 02opida 7 minutes ago
IQST
IQST
02opida 02opida 7 minutes ago
ICNM
ICNM
02opida 02opida 8 minutes ago
TCRI
TCRI
02opida 02opida 8 minutes ago
GLUC
GLUC

Your Recent History

Delayed Upgrade Clock