ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.92%
S&P ASX All Technology
3,496.70
1.60%
Brent Oil
63.325
-1.93%
US Dollar vs AUD
1.5646
0.58%
Bitcoin
95,087.00
0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Greenyard NV (GREEN) Share Price

Greenyard NV

Greenyard NV (GREEN)

EU
7.08
0.00
(0.00%)
Closed 30 April 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.08
Bid
7.02
Offer
7.10
Volume
67,015
7.06 Day's Range 7.12
4.74 52 Week Range 7.12
Market Cap
364.726M
Previous Close
7.08
Open
7.08
Last Trade
3301
@
7.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,536
Shares Outstanding
51,515,000
Dividend Yield
-
PE Ratio
26.51
Earnings Per Share (EPS)
0.27
Revenue
5.14B
Net Profit
13.72M

About Greenyard NV

Sector
Frozen Fruit,juice,vegetable
Industry
Frozen Fruit,juice,vegetable
Website
www.greenyard.group
Headquarters
Antwerp, Antwerp, Bel
Founded
-
Greenyard NV is listed in the Frozen Fruit,juice,vegetable sector of the Euronext with ticker GREEN. The last closing price for Greenyard NV was 7.08 €. Over the last year, Greenyard NV shares have traded in a share price range of 4.74 € to 7.12 €.

Greenyard NV currently has 51,515,000 shares in issue. The market capitalisation of Greenyard NV is 364.73 € million. Greenyard NV has a price to earnings ratio (PE ratio) of 26.51.

Ask ADVFN Intelligence (AI)

GREEN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.017291066286.947.126.94804977.01885999DE
41.7432.58426966295.347.125.34990386.9710844DE
122.0239.92094861665.067.124.95375366.51178192DE
261.081867.124.74249116.12248648DE
521.7633.08270676695.327.124.74221136.0749271DE
156-0.92-11.589.24.74158646.492729DE
2601.8234.60076045635.2610.54.585285776.96473287DE

GREEN - Frequently Asked Questions (FAQ)

What is the current Greenyard NV share price?
The current share price of Greenyard NV is 7.08 €
How many Greenyard NV shares are in issue?
Greenyard NV has 51,515,000 shares in issue
What is the market cap of Greenyard NV?
The market capitalisation of Greenyard NV is EUR 364.73M
What is the 1 year trading range for Greenyard NV share price?
Greenyard NV has traded in the range of 4.74 € to 7.12 € during the past year
What is the PE ratio of Greenyard NV?
The price to earnings ratio of Greenyard NV is 26.51
What is the cash to sales ratio of Greenyard NV?
The cash to sales ratio of Greenyard NV is 0.07
What is the reporting currency for Greenyard NV?
Greenyard NV reports financial results in EUR
What is the latest annual turnover for Greenyard NV?
The latest annual turnover of Greenyard NV is EUR 5.14B
What is the latest annual profit for Greenyard NV?
The latest annual profit of Greenyard NV is EUR 13.72M
What is the registered address of Greenyard NV?
The registered address for Greenyard NV is STRIJBROEK 10, SINT-KATELIJNE-WAVER, ANTWERP, ANTWERP, BE-2860
What is the Greenyard NV website address?
The website address for Greenyard NV is www.greenyard.group
Which industry sector does Greenyard NV operate in?
Greenyard NV operates in the FROZEN FRUIT,JUICE,VEGETABLE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0301 €
(124.63%)
56.63M
ALBOOBOOSTHEAT
0.004 €
(66.67%)
29.38M
ALMKTMauna Kea Technologies SA
0.107 €
(43.24%)
7.19M
ALALOAcheterLouerFR
0.0004 €
(33.33%)
455.42M
FPGUnion Tech Info
0.13 €
(30.00%)
1.49k
DMSBSDiagnostic Medical Systems
0.004 €
(-55.56%)
2.05k
MLCOTCoretech 5
0.022 €
(-25.42%)
2.28k
CBRRobertet CDV
96.00 €
(-20.00%)
1
MLFTIFrance Tourisme Immobilier
0.029 €
(-17.14%)
2.5k
ATEMEAteme
4.06 €
(-11.74%)
6.84k
ALALOAcheterLouerFR
0.0004 €
(33.33%)
455.42M
BCPBanco Comercial Portugues SA
0.5742 €
(2.24%)
104.03M
ALEUPEuroplasma
0.0148 €
(0.00%)
61.87M
ALNEVNeovacs
0.0301 €
(124.63%)
56.63M
ALVERVergnet
0.0006 €
(0.00%)
42.59M

Discussion

View Full Feed
trader_ron trader_ron 51 seconds ago
$TMGI - Chart
https://www.barchart.com/stocks/quotes/TMGI/overview


TMGI
pitcook pitcook 52 seconds ago
IS THAT TWO BIT FAKE PR COMPANY HYPERS
IVDN
cojoboy cojoboy 53 seconds ago
We can not flip this clueless
CGAC
Momentum_Scalper Momentum_Scalper 58 seconds ago
Systematic, timed sells of 100k every half second lol. Nope not retail.
TWOH
ProfitScout ProfitScout 1 minute ago
$RDAR: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE

NEW YORK - April 23, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company", a U.S.-based technology-driven telecommunications and enterp
RDAR
3Angels120702 3Angels120702 1 minute ago
Schlenk has never owned HAD. He failed to follow through on the deal. So investors here don't own zip
MWWC
PatB1 PatB1 1 minute ago
Maybe you and spider can go the anger management class together. You know, 2 for one, BOGO? Win win for everyone!
BOGO
SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
Still not trading, no access to OTCIQ, no filings, all 5 months late and he just said hes not working on it. He's already refocusing in other shells he just got control over and making better progress there even though they are 6 months behind

Stock still as low aa it can go, no hope
BCAP
tdbowieknife tdbowieknife 1 minute ago
I know...


..


.
akennedy_stocks akennedy_stocks 1 minute ago
If you would just lay off the fake news you would know better.

In the meantime, Why don't you get a black marker and a piece of cardboard so you can write your feelings downs for everyone to see and drive yourself and poster to a Tesla store like the other snowflakes.
FNMA
NHPIPIXiPY$26 NHPIPIXiPY$26 1 minute ago
Pink tiers explained from OTC markets site:

-> https://www.otcmarkets.com/corporate-services/pink-market OTC pink tiers explained
BMXI
Jane1999 Jane1999 1 minute ago
Tomorrow 1 cent
TWOH
pitcook pitcook 2 minutes ago
THAT IRRITATES ME
IVDN
100lbStriper 100lbStriper 2 minutes ago
it is compatible with the next generation of intel, xeon processors, code named granite rapids, .........
NLST
Fdc4 Fdc4 2 minutes ago
Come on, say it with confidence, write it down in CAPS:


R.I.P : IGPK AND JFHE

DOTS…….. LMFAO
IGPK
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Barnwell says Glass Lewis rejects Sherwood's 'attempt to seize control'
Barnwell Industries announced that Glass Lewis, an independent proxy advisory firm, has resoundingly rejected the Sherwood Group's efforts to take control of the company and declared the removal of Barnwell directors Ken
pitcook pitcook 3 minutes ago
THE THING
IVDN
georgie18 georgie18 3 minutes ago
WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳
georgie18 georgie18 3 minutes ago
WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳
WW
hardlesson hardlesson 3 minutes ago
Like so many times before...buybacks, acquisition, etc, etc, etc. Months later we find out it's a no go.

Just like this "Not yet approved" and nebulous Funding deal. What is it costing us, is it free? lol.

What's sickening is these Forward Looking Baron and David PR'
SHMN
georgie18 georgie18 3 minutes ago
WW...8263...Hit .95...Hod...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392798

Tuesday, April 29, 2025 10:00:19 AM

Post#
392803
of 392821
WW...79s clearing here...🥳
Rum_Tequila Rum_Tequila 3 minutes ago
1.7M is good volume for 3hrs, green now

up 1.6%
RDGL
Uncle Monkey Uncle Monkey 4 minutes ago
want the facility supposed to be built already???


hahahaha #FOS
CBRF

Your Recent History

EU
GREEN
Greenyard NV
BOV
L1DO34
Leidos
EU
SSCAP
Euronext S Carrefour 070...
EU
SGG3P
Euronext G Societe Gener...
BOV
CGAS5R
COMGÁS PNA
ASX
ENVO
Enova Mining
LSE
WKP
Workspace
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads