Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenyard NV | GREEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.49% | 5.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.36 | 5.28 | 5.40 | 5.30 | 5.38 |
GREEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.46 | 5.16 | 5.35 | 13,142 | 0.10 | 1.92% |
| 1 Month | 5.12 | 5.90 | 5.06 | 5.23 | 14,451 | 0.18 | 3.52% |
| 3 Months | 5.25 | 5.90 | 5.00 | 5.24 | 11,525 | 0.05 | 0.95% |
| 6 Months | 5.60 | 6.20 | 5.00 | 5.48 | 9,793 | -0.30 | -5.36% |
| 1 Year | 6.06 | 7.10 | 5.00 | 5.97 | 9,584 | -0.76 | -12.54% |
| 3 Years | 8.79 | 10.50 | 5.00 | 8.04 | 19,639 | -3.49 | -39.70% |
| 5 Years | 3.80 | 10.50 | 2.335 | 5.77 | 45,910 | 1.50 | 39.47% |
GREEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.30 | -0.08 | -1.49% | 5.36 | 5.40 | 5.28 | 14,458 |
| 03 May 2024 | 5.38 | 0.04 | 0.75% | 5.40 | 5.40 | 5.34 | 5,532 |
| 01 May 2024 | 5.34 | -0.10 | -1.84% | 5.46 | 5.46 | 5.32 | 9,861 |
| 30 Apr 2024 | 5.44 | 0.18 | 3.42% | 5.32 | 5.46 | 5.30 | 17,201 |
| 27 Apr 2024 | 5.26 | 0.06 | 1.15% | 5.20 | 5.26 | 5.16 | 19,975 |
| 26 Apr 2024 | 5.20 | 0.06 | 1.17% | 5.30 | 5.30 | 5.16 | 10,698 |
| 25 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.20 | 5.20 | 5.14 | 9,627 |
| 24 Apr 2024 | 5.14 | -0.08 | -1.53% | 5.38 | 5.38 | 5.14 | 31,147 |
| 23 Apr 2024 | 5.22 | 0.08 | 1.56% | 5.20 | 5.32 | 5.14 | 12,773 |
| 20 Apr 2024 | 5.14 | -0.06 | -1.15% | 5.20 | 5.30 | 5.14 | 19,266 |
| 19 Apr 2024 | 5.20 | 0.06 | 1.17% | 5.20 | 5.36 | 5.20 | 13,086 |
| 18 Apr 2024 | 5.14 | 0.04 | 0.78% | 5.06 | 5.20 | 5.06 | 5,382 |
| 17 Apr 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.14 | 5.10 | 9,498 |
| 16 Apr 2024 | 5.14 | -0.04 | -0.77% | 5.20 | 5.20 | 5.14 | 16,702 |
| 13 Apr 2024 | 5.18 | -0.06 | -1.15% | 5.24 | 5.24 | 5.16 | 14,988 |
| 12 Apr 2024 | 5.24 | 0.08 | 1.55% | 5.20 | 5.30 | 5.14 | 8,512 |
| 11 Apr 2024 | 5.16 | -0.08 | -1.53% | 5.24 | 5.24 | 5.12 | 12,111 |
| 10 Apr 2024 | 5.24 | -0.06 | -1.13% | 5.22 | 5.30 | 5.20 | 8,815 |
| 09 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.26 | 5.30 | 5.24 | 5,271 |
| 06 Apr 2024 | 5.30 | 0.22 | 4.33% | 5.12 | 5.90 | 5.12 | 44,122 |
| 05 Apr 2024 | 5.08 | 0.04 | 0.79% | 5.08 | 5.12 | 5.04 | 10,065 |
