We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.01729106628 | 6.94 | 7.09 | 6.94 | 92650 | 6.99146641 | DE |
| 4 | 1.92 | 37.2093023256 | 5.16 | 7.12 | 5.16 | 93126 | 6.92939854 | DE |
| 12 | 2.06 | 41.0358565737 | 5.02 | 7.12 | 4.95 | 35739 | 6.45916109 | DE |
| 26 | 1.2 | 20.4081632653 | 5.88 | 7.12 | 4.74 | 24129 | 6.08028078 | DE |
| 52 | 1.78 | 33.5849056604 | 5.3 | 7.12 | 4.74 | 21734 | 6.04694867 | DE |
| 156 | -0.74 | -9.46291560102 | 7.82 | 9.2 | 4.74 | 15803 | 6.49873025 | DE |
| 260 | 1.83 | 34.8571428571 | 5.25 | 10.5 | 4.585 | 28639 | 6.95477113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.08 | 0.08 | 1.14 | 7 | 7.09 | 7 | 72046 |
| 1745512200 | 7 | 0 | 0.00 | 7.02 | 7.02 | 7 | 44519 |
| 1745425800 | 7 | 0.02 | 0.29 | 7 | 7.02 | 6.98 | 114836 |
| 1745339400 | 6.98 | 0.06 | 0.87 | 6.94 | 7 | 6.94 | 118596 |
| 1744907400 | 6.92 | 0 | 0.00 | 6.88 | 6.94 | 6.88 | 61377 |
| 1744821000 | 6.92 | -0.04 | -0.57 | 6.98 | 6.98 | 6.9 | 153241 |
| 1744734600 | 6.96 | -0.02 | -0.29 | 6.98 | 7 | 6.96 | 248194 |
| 1744648200 | 6.98 | 1.58 | 29.26 | 7 | 7.12 | 6.9 | 711766 |
| 1744389000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744302600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744216200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744129800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744043400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743784200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743697800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743611400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743525000 | 5.4 | 0 | 0.00 | 5.34 | 5.4 | 5.34 | 7549 |
| 1743438600 | 5.4 | 0.08 | 1.50 | 5.32 | 5.4 | 5.3 | 10977 |
| 1743183000 | 5.32 | 0.16 | 3.10 | 5.16 | 5.36 | 5.16 | 18959 |
| 1743096600 | 5.16 | -0.06 | -1.15 | 5.22 | 5.22 | 5.16 | 3611 |
| 1743010200 | 5.22 | -0.02 | -0.38 | 5.24 | 5.24 | 5.2 | 5804 |
| 1742923800 | 5.24 | 0.02 | 0.38 | 5.22 | 5.24 | 5.2 | 3720 |
| 1742837400 | 5.22 | 0.06 | 1.16 | 5.16 | 5.22 | 5.16 | 8357 |
| 1742578200 | 5.16 | -0.06 | -1.15 | 5.18 | 5.22 | 5.16 | 4468 |
| 1742491800 | 5.22 | 0.02 | 0.38 | 5.18 | 5.22 | 5.18 | 5641 |
| 1742405400 | 5.2 | 0 | 0.00 | 5.22 | 5.22 | 5.18 | 3869 |
| 1742319000 | 5.2 | 0 | 0.00 | 5.18 | 5.2 | 5.18 | 6294 |
| 1742232600 | 5.2 | 0.18 | 3.59 | 5 | 5.2 | 5 | 25959 |
| 1741973400 | 5.0199999 | 0.05 | 1.01 | 5 | 5.04 | 4.98 | 11108 |
| 1741887000 | 4.97 | -0.03 | -0.60 | 5.0199999 | 5.04 | 4.97 | 31596 |
| 1741800600 | 5 | -0.04 | -0.79 | 5 | 5.04 | 4.98 | 9986 |
| 1741714200 | 5.04 | 0.04 | 0.80 | 5.0199999 | 5.04 | 5 | 11860 |
| 1741627800 | 5 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 4.95 | 17733 |
| 1741368600 | 5.04 | 0.04 | 0.80 | 5 | 5.1 | 5 | 14818 |
| 1741282200 | 5 | -0.06 | -1.19 | 5.0599999 | 5.0599999 | 5 | 9398 |
| 1741195800 | 5.0599999 | 0 | 0.00 | 5.1 | 5.1 | 5.0599999 | 9664 |
| 1741109400 | 5.0599999 | 0 | 0.00 | 5.1 | 5.14 | 5.0599999 | 27940 |
| 1741023000 | 5.0599999 | -0.02 | -0.39 | 5.08 | 5.1 | 5.0599999 | 11165 |
| 1740763800 | 5.08 | 0.02 | 0.40 | 5.0199999 | 5.08 | 5.0199999 | 11827 |
| 1740677400 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.08 | 5.0199999 | 8145 |
| 1740591000 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.04 | 5 | 9089 |
| 1740504600 | 5.04 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 5 | 5699 |
| 1740418200 | 5.0599999 | 0.02 | 0.40 | 5.1 | 5.1 | 5.04 | 15232 |
| 1740159000 | 5.04 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5 | 8171 |
| 1740072600 | 5.04 | -0.08 | -1.56 | 5.12 | 5.14 | 4.97 | 36314 |
| 1739986200 | 5.12 | 0.02 | 0.39 | 5.1 | 5.14 | 5.0599999 | 15502 |
| 1739899800 | 5.1 | -0.18 | -3.41 | 5.28 | 5.28 | 5 | 54104 |
| 1739813400 | 5.28 | 0.06 | 1.15 | 5.18 | 5.28 | 5.18 | 8388 |
| 1739554200 | 5.22 | 0.04 | 0.77 | 5.2 | 5.22 | 5.18 | 6050 |
| 1739467800 | 5.18 | -0.04 | -0.77 | 5.22 | 5.22 | 5.14 | 11251 |
| 1739381400 | 5.22 | 0.02 | 0.38 | 5.22 | 5.28 | 5.2 | 18471 |
| 1739295000 | 5.2 | 0.06 | 1.17 | 5.16 | 5.2 | 5.16 | 6026 |
| 1739208600 | 5.14 | 0.04 | 0.78 | 5.14 | 5.14 | 5.1 | 8395 |
| 1738949400 | 5.1 | 0.04 | 0.79 | 5.0199999 | 5.1 | 5.0199999 | 11717 |
| 1738863000 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 5 | 12447 |
| 1738776600 | 5.04 | -0.04 | -0.79 | 5.0199999 | 5.08 | 5.0199999 | 10783 |
| 1738690200 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.08 | 5.04 | 6840 |
| 1738603800 | 5.0599999 | -0.02 | -0.39 | 5.04 | 5.08 | 5 | 16037 |
| 1738344600 | 5.08 | 0.06 | 1.20 | 5.0199999 | 5.08 | 5.0199999 | 7870 |
| 1738258200 | 5.0199999 | 0 | 0.00 | 5 | 5.04 | 4.98 | 24919 |
| 1738171800 | 5.0199999 | 0.02 | 0.40 | 4.99 | 5.0199999 | 4.98 | 8496 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5.0199999 | 4.98 | 37806 |
| 1737999000 | 5 | 0.01 | 0.20 | 5 | 5.0199999 | 4.98 | 15549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
