We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 27 /PRNewswire/ -- On June 18, William Tempany, Chief Financial Officer of AeroMechanical Services Ltd. (TSX.V: AMA) (http://www.amscanada.com/) updated the investment community...
NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Archer- Daniels- Midland Company. Priced at $35.63 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -4.1095890411 | 2.92 | 3.28 | 2.52 | 3754 | 2.83550181 | DE |
4 | 0.28 | 11.1111111111 | 2.52 | 4.1399999 | 2.52 | 3366 | 3.11962923 | DE |
12 | -1.7999999 | -39.1304334594 | 4.5999999 | 4.78 | 2.5 | 4803 | 2.93934249 | DE |
26 | -2.5 | -47.1698113208 | 5.3 | 5.4 | 2.5 | 3005 | 3.09014652 | DE |
52 | -4.95 | -63.8709677419 | 7.75 | 8.15 | 2.5 | 2363 | 3.76581031 | DE |
156 | -12.1 | -81.2080536913 | 14.9 | 16.2 | 2.5 | 2280 | 4.70061002 | DE |
260 | -12.1 | -81.2080536913 | 14.9 | 16.2 | 2.5 | 2280 | 4.70061002 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions