ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMA Ama Group Limited

0.0485
-0.0005 (-1.02%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,900,936
Bid Price 0.048
Ask Price 0.049
News -
Day High 0.049

Low
0.034

52 Week Range

High
0.15

Day Low 0.045
Share Name Share Symbol Market Stock Type
Ama Group Limited AMA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -1.02% 0.0485 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.049 0.045 0.049 0.0485 0.049
Trades Shares Traded Average Volume 52 Week Range
75 3,900,936 - 0.034 - 0.15
Last Trade Type Quantity Price Currency
16:10:13 1 AUD 0.048 AUD

Ama News

Real-Time news about Ama Group Limited (Australian Stock Exchange): 0 recent articles

Historical AMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0490.0440.0457384,051,5580.00153.19%
1 Month0.0550.0650.0440.0507483,633,148-0.0065-11.82%
3 Months0.0580.0690.0440.0534652,137,627-0.0095-16.38%
6 Months0.0810.0880.0440.0636422,335,959-0.0325-40.12%
1 Year0.140.150.0340.0601065,661,005-0.0915-65.36%
3 Years0.4650.6050.0340.1978183,571,611-0.4165-89.57%
5 Years1.2357.570.0340.4182623,817,310-1.19-96.07%

Your Recent History

Delayed Upgrade Clock