Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ama Group Limited | AMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.23% | 0.064 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.062 | 0.065 | 0.064 | 0.062 |
AMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.051 | 0.054319 | 6,049,522 | 0.009 | 16.36% |
| 1 Month | 0.056 | 0.065 | 0.049 | 0.053249 | 2,340,600 | 0.008 | 14.29% |
| 3 Months | 0.072 | 0.073 | 0.049 | 0.058073 | 1,882,793 | -0.008 | -11.11% |
| 6 Months | 0.065 | 0.092 | 0.049 | 0.069375 | 3,335,770 | -0.001 | -1.54% |
| 1 Year | 0.165 | 0.175 | 0.034 | 0.061861 | 5,529,867 | -0.101 | -61.21% |
| 3 Years | 0.565 | 0.605 | 0.034 | 0.212039 | 3,663,762 | -0.501 | -88.67% |
| 5 Years | 1.235 | 7.57 | 0.034 | 0.428747 | 3,868,234 | -1.17 | -94.82% |
AMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.062 | -0.0005 | -0.80% | 0.064 | 0.065 | 0.062 | 956,891 |
| 29 Apr 2024 | 0.0625 | 0.0035 | 5.93% | 0.058 | 0.0625 | 0.058 | 2,277,585 |
| 26 Apr 2024 | 0.059 | 0.005 | 9.26% | 0.055 | 0.059 | 0.054 | 1,662,923 |
| 24 Apr 2024 | 0.054 | 0.001 | 1.89% | 0.051 | 0.056 | 0.051 | 292,064 |
| 23 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.051 | 19,965,516 |
| 22 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.049 | 5,135,939 |
| 19 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.05 | 843,758 |
| 18 Apr 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 0.049 | 347,364 |
| 17 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.051 | 0.051 | 0.049 | 1,329,380 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 1,225,651 |
| 15 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.05 | 67,783 |
| 12 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 62,022 |
| 11 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 84,171 |
| 10 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.049 | 4,461,459 |
| 09 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.052 | 0.053 | 0.051 | 972,076 |
| 08 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.051 | 0.053 | 0.051 | 1,732,637 |
| 05 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.053 | 0.054 | 0.051 | 1,807,056 |
| 04 Apr 2024 | 0.054 | -0.002 | -3.57% | 0.056 | 0.056 | 0.054 | 588,988 |
| 03 Apr 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.054 | 810,022 |
| 02 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.057 | 0.055 | 805,003 |
