Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.5165 | Low High |
|||||
Day Low | 0.5165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winsome Resources Ltd | 4XJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.013 | 2.58% | 0.5165 | 23:42:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5165 | 0.5165 | 0.5165 | 0.5035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.317 - 0.988 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:21:58 | 2,000 | 0.5165 € | EUR |
Winsome Resources News
Historical 4XJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.573 | 0.5735 | 0.5145 | 0.57088 | 16,110 | -0.0565 | -9.86% |
1 Month | 0.821 | 0.85 | 0.5145 | 0.673083 | 9,400 | -0.3045 | -37.09% |
3 Months | 0.473 | 0.8885 | 0.462 | 0.72353 | 10,089 | 0.0435 | 9.20% |
6 Months | 0.678 | 0.8885 | 0.317 | 0.581611 | 10,677 | -0.1615 | -23.82% |
1 Year | 0.90 | 0.988 | 0.317 | 0.627045 | 9,256 | -0.3835 | -42.61% |
3 Years | 0.90 | 0.988 | 0.317 | 0.627045 | 9,256 | -0.3835 | -42.61% |
5 Years | 0.90 | 0.988 | 0.317 | 0.627045 | 9,256 | -0.3835 | -42.61% |