ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

4XJ Winsome Resources Ltd

0.508
0.003 (0.59%)
20 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1,850
Bid Price 0.498
Ask Price 0.528
News -
Day High 0.508

Low
0.317

52 Week Range

High
0.988

Day Low 0.508
Share Name Share Symbol Market Stock Type
Winsome Resources Ltd 4XJ Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.003 0.59% 0.508 02:14:34
Open Price Low Price High Price Close Price Previous Close
0.508 0.508 0.508 0.505
Trades Shares Traded Average Volume 52 Week Range
1 1,850 - 0.317 - 0.988
Last Trade Type Quantity Price Currency
21:22:50 1,850 0.508 € EUR

Winsome Resources News

Real-Time news about Winsome Resources Ltd (Tradegate (DE)): 0 recent articles

Historical 4XJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5730.57350.5080.56770211,407-0.065-11.34%
1 Month0.80050.80050.5080.6594459,045-0.2925-36.54%
3 Months0.5120.88850.5080.7301459,850-0.004-0.78%
6 Months0.6780.88850.3170.58147710,582-0.17-25.07%
1 Year0.900.9880.3170.626889,206-0.392-43.56%
3 Years0.900.9880.3170.626889,206-0.392-43.56%
5 Years0.900.9880.3170.626889,206-0.392-43.56%

Your Recent History

Delayed Upgrade Clock