Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tego Cyber Inc (QB) | TGCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04101 | 33.08% | 0.165 | 23:33:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.12399 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.165 | US$ 330 | - | 0.0402 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:47 | 2,000 | US$ 0.165 | USD |
Tego Cyber (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 05:41 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 19/1/2024 | 08:03 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 18/1/2024 | 08:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/1/2024 | 08:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 05/1/2024 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/9/2023 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/7/2023 | 20:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical TGCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.12399 | 0.1582289 | 5,350 | 0.00 | 0.00% |
| 1 Month | 0.1121 | 0.1799 | 0.10 | 0.1444755 | 15,443 | 0.0529 | 47.19% |
| 3 Months | 0.06 | 0.198 | 0.0402 | 0.0751837 | 41,890 | 0.105 | 175.00% |
| 6 Months | 0.10 | 0.198 | 0.0402 | 0.0818726 | 44,265 | 0.065 | 65.00% |
| 1 Year | 0.651 | 0.90 | 0.0402 | 0.1661813 | 33,021 | -0.486 | -74.65% |
| 3 Years | 0.90 | 1.25 | 0.0402 | 0.2676634 | 17,151 | -0.735 | -81.67% |
| 5 Years | 0.30 | 1.25 | 0.0402 | 0.269732 | 16,891 | -0.135 | -45.00% |
