We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014375 | -15.1435343692 | 0.094925 | 0.094925 | 0.08055 | 1150 | 0.0835538 | CS |
| 4 | -0.01195 | -12.9189189189 | 0.0925 | 0.11 | 0.08 | 18096 | 0.09174992 | CS |
| 12 | -0.01435 | -15.1211801897 | 0.0949 | 0.1199 | 0.0601 | 14954 | 0.091099 | CS |
| 26 | -0.01055 | -11.5806805708 | 0.0911 | 0.12 | 0.0601 | 12006 | 0.09617621 | CS |
| 52 | 0.00455 | 5.98684210526 | 0.076 | 0.198 | 0.0402 | 28971 | 0.08586406 | CS |
| 156 | -0.56945 | -87.6076923077 | 0.65 | 1.1 | 0.0402 | 20747 | 0.20362317 | CS |
| 260 | -0.21945 | -73.15 | 0.3 | 1.25 | 0.0402 | 16944 | 0.24110759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.08055 | -0.00965 | -10.70 | 0.08055 | 0.08055 | 0.08055 | 900 |
| 1735856700 | 0.0902 | 0.0003001 | 0.33 | 0.0902 | 0.0902 | 0.0902 | 100 |
| 1735683960 | 0.0898999 | 0.0088999 | 10.99 | 0.0898999 | 0.0898999 | 0.0898999 | 100 |
| 1735597740 | 0.081 | -0.003975 | -4.68 | 0.084975 | 0.084975 | 0.081 | 1900 |
| 1735338000 | 0.084975 | -0.004975 | -5.53 | 0.094925 | 0.094925 | 0.084975 | 2500 |
| 1735252020 | 0.08995 | 0.004975 | 5.85 | 0.08 | 0.094925 | 0.08 | 12500 |
| 1735078800 | 0.084975 | 0 | 0.00 | 0.084975 | 0.084975 | 0.084975 | 0 |
| 1734992400 | 0.084975 | 0.004975 | 6.22 | 0.084975 | 0.084975 | 0.084975 | 566 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734646800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 18230 |
| 1734560940 | 0.095 | 0.005 | 5.56 | 0.0925 | 0.095 | 0.0801 | 100900 |
| 1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734388140 | 0.09 | -0.01 | -10.00 | 0.09 | 0.11 | 0.09 | 44100 |
| 1734128940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1666 |
| 1734042480 | 0.09 | -0.0025 | -2.70 | 0.09 | 0.09 | 0.09 | 4884 |
| 1733955900 | 0.0925 | -0.0025 | -2.63 | 0.0925 | 0.09374 | 0.0925 | 29700 |
| 1733869500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733783100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733523900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733437500 | 0.095 | -0.01999 | -17.38 | 0.105 | 0.105 | 0.0801 | 23460 |
| 1733350980 | 0.11499 | 0.00274 | 2.44 | 0.1195 | 0.1195 | 0.11 | 26293 |
| 1733264700 | 0.11225 | 0.0024 | 2.18 | 0.11 | 0.112375 | 0.11 | 27000 |
| 1733178540 | 0.10985 | 0 | 0.00 | 0.10985 | 0.10985 | 0.10985 | 0 |
| 1732919340 | 0.10985 | 0 | 0.00 | 0.10985 | 0.10985 | 0.10985 | 0 |
| 1732746540 | 0.10985 | 0 | 0.00 | 0.10985 | 0.10985 | 0.10985 | 0 |
| 1732660140 | 0.10985 | 0.02985 | 37.31 | 0.104925 | 0.10985 | 0.1 | 11476 |
| 1732573560 | 0.08 | -0.02245 | -21.91 | 0.093725 | 0.093725 | 0.08 | 20558 |
| 1732314300 | 0.10245 | 0 | 0.00 | 0.10245 | 0.10245 | 0.10245 | 0 |
| 1732227900 | 0.10245 | 0.00455 | 4.65 | 0.10245 | 0.10245 | 0.10245 | 833 |
| 1732141200 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1732054800 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 6487 |
| 1731968400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1731709200 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1731622800 | 0.0979 | 0.0138 | 16.41 | 0.0979 | 0.0979 | 0.0979 | 155 |
| 1731536760 | 0.0841 | 0.0001 | 0.12 | 0.0841 | 0.0841 | 0.0841 | 101500 |
| 1731450480 | 0.084 | 0.0039 | 4.87 | 0.084 | 0.084 | 0.084 | 500 |
| 1731363600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731104400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731018000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730931600 | 0.0801 | -0.0398 | -33.19 | 0.0979 | 0.0979 | 0.0801 | 8500 |
| 1730845680 | 0.1199 | 0.0598 | 99.50 | 0.1199 | 0.1199 | 0.1199 | 500 |
| 1730759160 | 0.0601 | -0.0299 | -33.22 | 0.06755 | 0.06755 | 0.0601 | 8278 |
| 1730496420 | 0.09 | -0.0079 | -8.07 | 0.09 | 0.09 | 0.09 | 5107 |
| 1730409780 | 0.0979 | 0.0342 | 53.69 | 0.0979 | 0.0979 | 0.0979 | 833 |
| 1730323560 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1730237160 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1730150760 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729891560 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729805160 | 0.0637 | -0.0342 | -34.93 | 0.067 | 0.067 | 0.0637 | 8000 |
| 1729718400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1729632000 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1729545600 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 100 |
| 1729286400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1729200000 | 0.0979 | 0.0179 | 22.38 | 0.0979 | 0.0979 | 0.0979 | 500 |
| 1729113960 | 0.08 | -0.010925 | -12.02 | 0.07 | 0.08 | 0.07 | 19099 |
| 1729027620 | 0.090925 | 0 | 0.00 | 0.090925 | 0.090925 | 0.090925 | 0 |
| 1728941220 | 0.090925 | -0.003975 | -4.19 | 0.07 | 0.090925 | 0.07 | 6100 |
| 1728681900 | 0.0949 | 0.0001 | 0.11 | 0.0949 | 0.0949 | 0.0949 | 1053 |
| 1728595560 | 0.0948 | 0.0158 | 20.00 | 0.08785 | 0.0948 | 0.06386 | 20963 |
| 1728508800 | 0.079 | -0.0158 | -16.67 | 0.07395 | 0.079 | 0.067 | 3453 |
| 1728422820 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1728336420 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
