We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 11.5294117647 | 0.085 | 0.0948 | 0.085 | 3682 | 0.09440877 | CS |
| 4 | 0.00065 | 0.690387679235 | 0.09415 | 0.0997 | 0.0606 | 5815 | 0.09456501 | CS |
| 12 | 0.0028 | 3.04347826087 | 0.092 | 0.12 | 0.0606 | 9488 | 0.10416792 | CS |
| 26 | -0.0052 | -5.2 | 0.1 | 0.198 | 0.0606 | 19204 | 0.12022029 | CS |
| 52 | -0.1252 | -56.9090909091 | 0.22 | 0.2899 | 0.0402 | 33202 | 0.0943767 | CS |
| 156 | -0.6052 | -86.4571428571 | 0.7 | 1.1 | 0.0402 | 19485 | 0.23074846 | CS |
| 260 | -0.2052 | -68.4 | 0.3 | 1.25 | 0.0402 | 17117 | 0.24912969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1727299200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1727212800 | 0.0948 | 0 | 0.00 | 0.0866 | 0.0948 | 0.0866 | 2081 |
| 1727126940 | 0.0948 | 0.0098 | 11.53 | 0.0866 | 0.0948 | 0.0866 | 12060 |
| 1726867200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 588 |
| 1726781040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726694640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726608240 | 0.09 | -0.0049 | -5.16 | 0.08275 | 0.09 | 0.08275 | 10000 |
| 1726521720 | 0.0949 | 0 | 0.00 | 0.073 | 0.0949 | 0.073 | 26382 |
| 1726262940 | 0.0949 | -0.0028 | -2.87 | 0.0949 | 0.0949 | 0.0949 | 316 |
| 1726176360 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1726089960 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1726003560 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1725917160 | 0.0977 | 0.0367 | 60.16 | 0.0977 | 0.0977 | 0.0977 | 10511 |
| 1725658020 | 0.061 | -0.0368 | -37.63 | 0.0978 | 0.0978 | 0.061 | 1121 |
| 1725571440 | 0.0978 | 0 | 0.00 | 0.06509 | 0.0978 | 0.06509 | 7558 |
| 1725485040 | 0.0978 | -0.0019 | -1.91 | 0.0606 | 0.0978 | 0.0606 | 2100 |
| 1725398880 | 0.0997 | 0.0019 | 1.94 | 0.0613 | 0.0997 | 0.0613 | 1650 |
| 1725053340 | 0.0978 | 0 | 0.00 | 0.09415 | 0.0978 | 0.09415 | 1226 |
| 1724966880 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1724880480 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1724794080 | 0.0978 | -0.0022 | -2.20 | 0.088625 | 0.0978 | 0.088625 | 17000 |
| 1724707740 | 0.1 | -0.0097 | -8.84 | 0.0701 | 0.1 | 0.07 | 32698 |
| 1724448480 | 0.1097 | 0 | 0.00 | 0.1097 | 0.1097 | 0.1097 | 501 |
| 1724362140 | 0.1097 | -0.0001 | -0.09 | 0.1098 | 0.1098 | 0.1097 | 2500 |
| 1724275680 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1724189280 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1724102880 | 0.1098 | -0.003 | -2.66 | 0.1099 | 0.1099 | 0.1098 | 2272 |
| 1723843740 | 0.1128 | 0.0028 | 2.55 | 0.1029 | 0.1128 | 0.1029 | 3896 |
| 1723756860 | 0.11 | -0.003 | -2.65 | 0.113 | 0.113 | 0.11 | 4500 |
| 1723670760 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723584360 | 0.113 | 0.0005 | 0.44 | 0.1199 | 0.1199 | 0.113 | 1150 |
| 1723497900 | 0.1125 | 0.0027 | 2.46 | 0.1098 | 0.115 | 0.1098 | 33500 |
| 1723238400 | 0.1098 | 0 | 0.00 | 0.099875 | 0.1098 | 0.099875 | 2366 |
| 1723152000 | 0.1098 | 0.0038 | 3.58 | 0.1098 | 0.1098 | 0.1098 | 5087 |
| 1723065720 | 0.106 | -0.009 | -7.83 | 0.115 | 0.115 | 0.106 | 870 |
| 1722979800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 29236 |
| 1722893340 | 0.115 | -0.00341 | -2.88 | 0.12 | 0.12 | 0.1 | 19982 |
| 1722634020 | 0.11841 | 0 | 0.00 | 0.11841 | 0.11841 | 0.11841 | 0 |
| 1722547620 | 0.11841 | 0.01841 | 18.41 | 0.1199 | 0.1199 | 0.11841 | 6668 |
| 1722461100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722374700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722288300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722029100 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 9833 |
| 1721942940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721856540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721770140 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 13225 |
| 1721683380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721424180 | 0.12 | 0.02 | 20.00 | 0.1199 | 0.12 | 0.1199 | 20000 |
| 1721337960 | 0.1 | -0.0198 | -16.53 | 0.10994 | 0.10999 | 0.1 | 15000 |
| 1721251320 | 0.1198 | 0.0198 | 19.80 | 0.1198 | 0.1198 | 0.1198 | 2000 |
| 1721165340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721078940 | 0.1 | 0.0204 | 25.63 | 0.0898999 | 0.1 | 0.0898999 | 800 |
| 1720819680 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1720733280 | 0.0796 | -0.0001 | -0.13 | 0.0796 | 0.0796 | 0.0796 | 5000 |
| 1720646880 | 0.0796999 | -0.0113 | -12.42 | 0.0796999 | 0.0796999 | 0.0796999 | 1114 |
| 1720560540 | 0.091 | -0.01049 | -10.34 | 0.112725 | 0.1198 | 0.091 | 22000 |
| 1720473600 | 0.10149 | 0.01039 | 11.41 | 0.092 | 0.1199 | 0.091 | 33769 |
| 1720213800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1720041000 | 0.0911 | 0.0011 | 1.22 | 0.0911 | 0.0911 | 0.0911 | 20000 |
| 1719955740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1719868980 | 0.09 | 0.00475 | 5.57 | 0.09 | 0.09 | 0.09 | 20000 |
| 1719610020 | 0.08525 | -0.00475 | -5.28 | 0.09 | 0.1 | 0.08 | 56000 |
| 1719523200 | 0.09 | 0 | 0.00 | 0.0901 | 0.0903 | 0.09 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
