ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kala Bio Inc

Kala Bio Inc (27F0)

7.40
0.215
(2.99%)
Closed 14 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.40
Bid
7.29
Offer
7.51
Volume
4
7.315 Day's Range 7.36
4.672 52 Week Range 10.88
Previous Close
7.185
Open
7.315
Last Trade
2
@
7.36
Last Trade Time
Average Volume (3m)
688
Financial Volume
-
VWAP
-

27F0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1-29.523809523810.510.887.1859759.96279487DE
40.253.49650349657.1510.887.1510428.43898862DE
121.3622.51655629146.0410.885.596887.75928923DE
261.627.58620689665.810.884.687336.64371811DE
520.8512.97709923666.5510.884.67219056.41268175DE
156-4.81-39.393939393912.2112.214.67213846.50429161DE
260-4.81-39.393939393912.2112.214.67213846.50429161DE

27F0 - Frequently Asked Questions (FAQ)

What is the current Kala Bio share price?
The current share price of Kala Bio is 7.40 €
What is the 1 year trading range for Kala Bio share price?
Kala Bio has traded in the range of 4.672 € to 10.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
LOL!! I'm fine with it staying up north. I've been to Montreal a few times. Never to Quebec, the city.
Acme Investments Acme Investments 6 minutes ago
Never assume anything!! Could possibly Run after a sell-off in the morning or not!! The positives are right in front of you but if you're looking for a quick buck with options you might be disappointed!! I'll see you guys in less than 2 weeks with a new all time high!!
COIN
arizona1 arizona1 6 minutes ago
I'm sure Elon could figure it out.
splintered sunlight splintered sunlight 6 minutes ago
LOL!!!!!
BBUZ
ddls ddls 7 minutes ago
10 trades a day ain't going to get it.😭
BIEL
splintered sunlight splintered sunlight 7 minutes ago
Yup

They need to release something - anything.

Show us you have a pulse, even if you are lying, LOL.
BBUZ
SunshineSmiles SunshineSmiles 7 minutes ago
People that are part of PulsewireAI.
MONI
trade15 trade15 8 minutes ago
Janice
Although some of my ancestors were from Quebec. You guys can have Quebec. I'm sure it wouldn't belong before you would pay us to take it back again.
Trade15
k9uwa k9uwa 8 minutes ago
Leo read the whole list. It shows what forms they filed. You and I are not required to file any forms 13 F/D/G
https://fintel.io/so/us/avxl https://fintel.io/so/us/avxl

John k9uwa
AVXL
ihorchu ihorchu 9 minutes ago
Up 9900% WOW!!!
EAPH
sissyjane1 sissyjane1 9 minutes ago
dont worry you will be able to buy any amount of moni shares your heart desires fri.
MONI
janice shell janice shell 10 minutes ago
A LOT longer. There's a big difference between 40 feet and 590 miles.
urge2surge urge2surge 10 minutes ago
This shite must have been a crack addict. Fraudulently ran a Ponzi scheme for 280k and probably had to split it? Possible indictments, legal fees, jail, for 280k? Only a crack addict would act and think this way no? Seriously, one fucked up duche bag eh?

https://www.sec.gov/submit-tip
IDVV
sissyjane1 sissyjane1 11 minutes ago
1984ISHERE...name me other than DF and SRM in MONI that you have heard of thats of any importance and that command a decent PPS
MONI SRM
JohnnyMakeBucks JohnnyMakeBucks 12 minutes ago
Solid company now. This is awesome!
IDVV
arizona1 arizona1 12 minutes ago
your hair can grow more than 590 miles in a lifetime.

We just need to live longer.
MetaMonster MetaMonster 13 minutes ago
The sabotage of the only hope for terminally ill cancer patients is over
RNAZ
jimr1717 jimr1717 13 minutes ago
2023 deficits $2,174,819

2024 deficits $2,258,122

Malarkey. More deficient than you can shake a stick at.

No One is Fooled
IFUS
arizona1 arizona1 14 minutes ago
It'll take Congress to change things, think dems are in to change The DOE

Didn't you hear the DOE is on the MAGAt chopping block?

Bringing our stats down, one West Virginia school closing at a time.

Recently, WalletHub conducted a study ranking all 50 sta
fuagf fuagf 14 minutes ago
Nobody is against cutting waste and fraud. There are legal ways to do it.
And repeat that is not the real reason for going after USAID.

[...] Why do Donald Trump and Elon Musk want to overhaul USAID?

Trump is a long-term critic of overseas spending and has said
k9uwa k9uwa 14 minutes ago
Thanks Steve and wishing you some good luck tomorrow.
John k9uwa
AVXL
1984ISHERE 1984ISHERE 15 minutes ago
Lol once again, Please sell your shares
IF people can't do basic research maybe you don't deserve to be here

Does this sound like there is only 2 people?
Duane's word below
"That’s the tweet I shared earlier today announcing my separation from the company I was w
MONI

Your Recent History

Delayed Upgrade Clock