Kala Bio Inc Historical Data - 27F0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kala Bio Inc (27F0)
Kala Bio Inc (27F0) Historical

Kala Bio Inc (27F0)

4.27

0.00

( 0.00% )

Updated: 17:00:24

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	4.672	0	0.00	4.672	4.672	4.672	0
1719347160	4.672	-0.22	-4.54	4.672	4.672	4.672	95
1719260820	4.894	-0.68	-12.22	5.05	5.05	4.894	800
1719001620	5.575	0	0.00	5.575	5.575	5.575	0
1718915220	5.575	0	0.00	5.575	5.575	5.575	0
1718828820	5.575	0	0.00	5.575	5.575	5.575	0
1718742420	5.575	0	0.00	5.575	5.575	5.575	0
1718656020	5.575	0	0.00	5.575	5.575	5.575	0
1718396820	5.575	0	0.00	5.575	5.575	5.575	0
1718310420	5.575	-0.21	-3.63	5.575	5.575	5.575	1000
1718224020	5.785	0	0.00	5.785	5.785	5.785	0
1718137620	5.785	0	0.00	5.785	5.785	5.785	0
1718051220	5.785	-0.47	-7.51	5.785	5.785	5.785	64
1717792020	6.255	0	0.00	6.255	6.255	6.255	0
1717705620	6.255	0	0.00	6.255	6.255	6.255	0
1717619220	6.255	0.25	4.16	6.255	6.255	6.255	36
1717532820	6.005	0	0.00	6.005	6.005	6.005	0
1717446420	6.005	0	0.00	6.005	6.005	6.005	0
1717187220	6.005	0	0.00	6.005	6.005	6.005	0
1717100820	6.005	0	0.00	6.005	6.005	6.005	0
1717014420	6.005	0	0.00	6.005	6.005	6.005	0
1716928020	6.005	0	0.00	6.005	6.005	6.005	0
1716841620	6.005	0	0.00	6.005	6.005	6.005	0
1716582420	6.005	0	0.00	6.005	6.005	6.005	0
1716496020	6.005	0	0.00	6.005	6.005	6.005	0
1716409620	6.005	-0.09	-1.48	6.005	6.005	6.005	14
1716323220	6.095	0	0.00	6.095	6.095	6.095	0
1716236820	6.095	0	0.00	6.095	6.095	6.095	0
1715977620	6.095	-0.09	-1.38	6.095	6.095	6.095	10
1715891220	6.18	0	0.00	6.18	6.18	6.18	0
1715804820	6.18	0	0.00	6.18	6.18	6.18	0
1715718420	6.18	-0.46	-6.93	6.18	6.18	6.18	100
1715631960	6.64	0.06	0.91	6.64	6.64	6.64	200
1715372820	6.58	0	0.00	6.58	6.58	6.58	0
1715286420	6.58	0.15	2.33	6.58	6.58	6.58	120
1715200020	6.43	0	0.00	6.43	6.43	6.43	0
1715113620	6.43	0	0.00	6.43	6.43	6.43	0
1715027220	6.43	0.28	4.55	6.295	6.43	6.295	83
1714767960	6.15	0	0.00	6.15	6.15	6.15	0
1714681560	6.15	-1.12	-15.35	6.235	6.25	6.15	1122
1714508760	7.265	0	0.00	7.265	7.265	7.265	0
1714422360	7.265	0	0.00	7.265	7.265	7.265	0
1714163160	7.265	0	0.00	7.265	7.265	7.265	0
1714076760	7.265	0	0.00	7.265	7.265	7.265	0
1713990360	7.265	0	0.00	7.265	7.265	7.265	0
1713903960	7.265	0	0.00	7.265	7.265	7.265	0
1713817560	7.265	0	0.00	7.265	7.265	7.265	0
1713558360	7.265	0	0.00	7.265	7.265	7.265	0
1713471960	7.265	0	0.00	7.265	7.265	7.265	0
1713385560	7.265	0	0.00	7.265	7.265	7.265	0
1713299160	7.265	0	0.00	7.265	7.265	7.265	0
1713212760	7.265	0	0.00	7.265	7.265	7.265	0
1712953560	7.265	0	0.00	7.265	7.265	7.265	0
1712867160	7.265	0	0.00	7.265	7.265	7.265	0
1712780760	7.265	0	0.00	7.265	7.265	7.265	0
1712694360	7.265	0	0.00	7.265	7.265	7.265	0
1712607960	7.265	0	0.00	7.265	7.265	7.265	0
1712348760	7.265	0	0.00	7.265	7.265	7.265	0
1712262360	7.265	0	0.00	7.265	7.265	7.265	0
1712175960	7.265	0	0.00	7.265	7.265	7.265	0
1712089560	7.265	-0.06	-0.75	7.285	7.285	7.265	275
1711661160	7.32	0.08	1.10	7.32	7.32	7.32	30
1711519200	7.24	0	0.00	7.24	7.24	7.24	0

NewHydrogen (PK)

Lion Electric Co The

Rep Belarus 26r

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions