Kala Bio Inc Historical Data - 27F0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kala Bio Inc (27F0)
Kala Bio Inc (27F0) Historical

Kala Bio Inc (27F0)

7.80

0.40

( 5.41% )

Updated: 06:27:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	7.36	0.18	2.44	7.315	7.36	7.315	4
1739395620	7.185	-3.04	-29.70	9.6999999	9.6999999	7.185	364
1739309220	10.22	-0.33	-3.13	10.18	10.22	10.18	3328
1739222820	10.55	-0.33	-3.03	10.51	10.88	10.51	108
1738963620	10.88	1.84	20.35	10.5	10.88	10.5	100
1738877220	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1738790820	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1738704420	9.0399999	0.05	0.61	9.0399999	9.0399999	9.0399999	100
1738618020	8.985	0	0.00	8.985	8.985	8.985	0
1738358820	8.985	0.49	5.83	8.985	8.985	8.985	2
1738272420	8.49	0.22	2.66	8.49	8.49	8.49	200
1738186020	8.27	0.37	4.68	8.275	8.275	8.27	400
1738099620	7.9	0.05	0.64	7.85	7.9	7.6	4010
1738013220	7.85	0.25	3.29	7.505	7.85	7.505	1211
1737754020	7.6	-0.46	-5.71	7.6	7.6	7.6	400
1737667620	8.06	0.69	9.29	7.27	8.06	7.27	3003
1737581220	7.375	0.18	2.43	7.24	7.455	7.24	552
1737494820	7.2	0.37	5.34	7.15	7.2	7.15	816
1737408420	6.835	0	0.00	6.835	6.835	6.835	0
1737149220	6.835	0	0.00	6.835	6.835	6.835	0
1737062820	6.835	0	0.00	6.835	6.835	6.835	0
1736976420	6.835	0.22	3.25	6.835	6.835	6.835	74
1736890020	6.62	0	0.00	6.62	6.62	6.62	0
1736803620	6.62	0	0.00	6.62	6.62	6.62	0
1736544420	6.62	0	0.00	6.62	6.62	6.62	0
1736458020	6.62	-0.72	-9.81	6.62	6.62	6.62	74
1736371620	7.34	0.21	2.87	7.595	7.595	7.34	401
1736285220	7.135	-0.26	-3.45	7.36	7.36	7.11	807
1736198820	7.39	-0.77	-9.44	7.82	7.865	7.39	32
1735939620	8.16	0.47	6.04	8.16	8.16	8.16	30
1735853220	7.695	1.26	19.49	6.815	7.905	6.815	1636
1735594020	6.44	-0.15	-2.20	6.445	6.445	6.44	544
1735334820	6.585	0.8	13.83	6.535	6.785	6.535	1448
1734989220	5.785	0.12	2.12	5.59	5.795	5.59	1051
1734730020	5.665	0	0.00	5.665	5.665	5.665	0
1734643620	5.665	0	0.00	5.665	5.665	5.665	0
1734557220	5.665	0	0.00	5.665	5.665	5.665	0
1734470820	5.665	-0.2	-3.33	5.665	5.665	5.665	5
1734384420	5.86	-0.14	-2.33	5.8	5.86	5.8	196
1734125220	6	0	0.00	6	6	6	0
1734038820	6	0.04	0.59	6	6	6	72
1733952420	5.965	-0.15	-2.37	5.965	5.965	5.965	156
1733866020	6.11	-0.29	-4.46	6.11	6.11	6.11	10
1733779620	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733520420	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733434020	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733347620	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733261220	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733174820	6.3949999	0.48	8.11	6.635	6.635	6.3949999	50
1732915620	5.915	0	0.00	5.915	5.915	5.915	0
1732829220	5.915	0	0.00	5.915	5.915	5.915	0
1732742820	5.915	0	0.00	5.915	5.915	5.915	0
1732656420	5.915	-0.5	-7.72	5.915	5.915	5.915	8
1732570020	6.41	0.02	0.31	6.41	6.41	6.41	300
1732310820	6.39	0.35	5.79	6.39	6.39	6.39	122
1732224420	6.04	-0.61	-9.10	6.04	6.04	6.04	1766
1732086000	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731999600	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731913200	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731654000	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731567600	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions