Advanced Braincloud Quote - ABX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

5.38

Bid

5.38

Offer

5.62

Volume

9,755

5.34 Day's Range 5.62

2.50 52 Week Range 6.68

Market Cap

19.917M

Previous Close

5.46

Open

5.54

Last Trade

5.38

Last Trade Time

05:26:57

Financial Volume

VWAP

Average Volume (3m)

10,925

Shares Outstanding

3,702,000

Dividend Yield

PE Ratio

-22.84

Earnings Per Share (EPS)

-0.24

Revenue

182k

Net Profit

-885k

Sector

Prepackaged Software

Industry

Management Consulting Svcs

Website

www.advanced-blockchain.com

Headquarters

Berlin, Deu

Founded

2017

Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 5.46 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 2.50 € to 6.68 €.

Advanced Braincloud currently has 3,702,000 shares in issue. The market capitalisation of Advanced Braincloud is 20.21 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -22.84.

Critical Alerts for Chevron, American Express, Barrick Gold, Ctrip.com, and Sketchers Released by Seven Summits Research

CHICAGO, Dec. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CVX, AXP, ABX, CTRP, and SKX. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For eBay, Peabody Energy, Barrick Gold, Target and Continental

CHICAGO, Sept. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EBAY, BTU, ABX, TGT and CAL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Critical Alerts for MRK, ABX, BTU, CI, and SPWRA Released by Seven Summits Research

CHICAGO, June 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Atna Resources Signs Pinson Joint Venture Agreement

GOLDEN, Colo., April 9 /PRNewswire-FirstCall/ -- Atna Resources Ltd. ("Atna") - (TSX: ATN), is pleased to report that it has entered into a Mining Venture Agreement ("MVA") for the Pinson gold...

S&P Sees Equity Investor Benefits From Strong Commodities Markets

Near record prices bolster Canadian, Latin American companies' profit outlooks NEW YORK, Feb. 28 /PRNewswire/ -- While the uncertainty in the global markets continues, Standard & Poor's Equity...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3600001	7.17131687592	5.0199999	5.82	4.74	12933	5.26471514	DE
4	0.85	18.7637969095	4.53	6.14	4.25	17409	5.26891579	DE
12	2.25	71.8849840256	3.13	6.14	3	10925	4.73731766	DE
26	0.39	7.81563126253	4.99	6.14	2.5	9182	4.16407233	DE
52	2.33	76.393442623	3.05	6.68	2.5	12438	4.62204315	DE
156	0.885	19.6885428254	4.495	6.68	2.33	8644	4.0353755	DE
260	0.885	19.6885428254	4.495	6.68	2.33	8644	4.0353755	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4601 € (-33.82%)	5.6M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0426 € (35.67%)	12.37M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4601 € (-33.82%)	5.6M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M