ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,467.05
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Advanced Braincloud AG (ABX) Share Price

Advanced Braincloud AG

Advanced Braincloud AG (ABX)

ABx Group Ltd
Barrick Gold Corporation
3.92
-0.36
(-8.41%)
Closed 09 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.92
Bid
3.89
Offer
3.95
Volume
24,784
3.51 Day's Range 4.34
2.50 52 Week Range 7.40
Market Cap
14.512M
Previous Close
4.28
Open
4.31
Last Trade
25
@
3.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,799
Shares Outstanding
3,702,000
Dividend Yield
-
PE Ratio
-17.90
Earnings Per Share (EPS)
-0.24
Revenue
182k
Net Profit
-885k

About Advanced Braincloud AG

Sector
Prepackaged Software
Industry
Management Consulting Svcs
Website
www.advanced-blockchain.com
Headquarters
Berlin, Deu
Founded
2017
Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 4.28 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 2.50 € to 7.40 €.

Advanced Braincloud currently has 3,702,000 shares in issue. The market capitalisation of Advanced Braincloud is 15.84 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -17.90.

Ask ADVFN Intelligence (AI)

ABX Latest News

More News

Critical Alerts for Chevron, American Express, Barrick Gold, Ctrip.com, and Sketchers Released by Seven Summits Research

CHICAGO, Dec. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CVX, AXP, ABX, CTRP, and SKX. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

19 December 2009
PR Newswire (US)

Critical Alerts For eBay, Peabody Energy, Barrick Gold, Target and Continental

CHICAGO, Sept. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EBAY, BTU, ABX, TGT and CAL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

28 September 2009
PR Newswire (US)

Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

27 July 2009
PR Newswire (US)

Critical Alerts for MRK, ABX, BTU, CI, and SPWRA Released by Seven Summits Research

CHICAGO, June 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

26 June 2009
PR Newswire (US)

Atna Resources Signs Pinson Joint Venture Agreement

GOLDEN, Colo., April 9 /PRNewswire-FirstCall/ -- Atna Resources Ltd. ("Atna") - (TSX: ATN), is pleased to report that it has entered into a Mining Venture Agreement ("MVA") for the Pinson gold...

10 April 2009
PR Newswire (US)

S&P Sees Equity Investor Benefits From Strong Commodities Markets

Near record prices bolster Canadian, Latin American companies' profit outlooks NEW YORK, Feb. 28 /PRNewswire/ -- While the uncertainty in the global markets continues, Standard & Poor's Equity...

29 February 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8899999-18.50311680884.80999994.80999993.5178584.38062077DE
4-0.99-20.16293279024.915.13999993.51101204.75801974DE
12-0.69-14.9674620394.617.43.51237995.63455758DE
260.5616.66666666673.367.42.6155845.18653242DE
52-0.15-3.68550368554.077.42.5143924.98843912DE
156-0.575-12.79199110124.4957.42.3398954.34426957DE
260-0.575-12.79199110124.4957.42.3398954.34426957DE

ABX - Frequently Asked Questions (FAQ)

What is the current Advanced Braincloud share price?
The current share price of Advanced Braincloud is 3.92 €
How many Advanced Braincloud shares are in issue?
Advanced Braincloud has 3,702,000 shares in issue
What is the market cap of Advanced Braincloud?
The market capitalisation of Advanced Braincloud is EUR 15.84M
What is the 1 year trading range for Advanced Braincloud share price?
Advanced Braincloud has traded in the range of 2.50 € to 7.40 € during the past year
What is the PE ratio of Advanced Braincloud?
The price to earnings ratio of Advanced Braincloud is -17.9
What is the cash to sales ratio of Advanced Braincloud?
The cash to sales ratio of Advanced Braincloud is 86.99
What is the reporting currency for Advanced Braincloud?
Advanced Braincloud reports financial results in EUR
What is the latest annual turnover for Advanced Braincloud?
The latest annual turnover of Advanced Braincloud is EUR 182k
What is the latest annual profit for Advanced Braincloud?
The latest annual profit of Advanced Braincloud is EUR -885k
What is the registered address of Advanced Braincloud?
The registered address for Advanced Braincloud is SCHARNHORSTRA��E 24, BERLIN, 10115
What is the Advanced Braincloud website address?
The website address for Advanced Braincloud is www.advanced-blockchain.com
Which industry sector does Advanced Braincloud operate in?
Advanced Braincloud operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Donotunderstand Donotunderstand 4 minutes ago
yes

everything needs to be done the right way or its messaging - headlines - and CORRECTLY tossed by courts

readers here - recall Biden and student loan forgiveness

right or wrong - no need to debate here

but all of those EOs that excee
FNMA
DavidLeeRoth DavidLeeRoth 4 minutes ago
True! I can’t wait to find out next week.😎
ASII
fuagf fuagf 4 minutes ago
thecrusher2011, As deluded as you are, you even ignore decision of the SCOTUS your people have to a great degree Orbanized:

Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.
[...]
Donald Trump will take the offic
janice shell janice shell 5 minutes ago
That I don't know. I only read in an article that he's on the Kennedy Center board.
ChannelTrader ChannelTrader 5 minutes ago
Buckle up, it's coming at hyper speed...USA is under attack.
No problem with China
Paulie Pennies Paulie Pennies 5 minutes ago
Actually DLR when you form a joint venture you start a third company IE Fontalk I can't remember whether it was a press release or a 8K or a different filing but if you remember over the summer when they brought him in they were going to be forming a new company yet to be determined.
ASII
crazy horse 0 crazy horse 0 7 minutes ago
No problem with China

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476456173_10232950303472769_8805033720237018100_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kt3wTjgMl-oQ7kNvgFp8J1J&_nc_oc=AdhiymRvYwZLXNZUxm23sNt-yyLnqW10XNuphQwmwGjJNzqYs9V44HwfSc3LnGsvW6s&_nc_zt=23&_nc_ht
Donotunderstand Donotunderstand 7 minutes ago
HUD will turn off Republicans -- YUP

but remember FDIC was hated and worse by Republicans ever since it was set up by Roosevelt for the common man

R senators almost wiped us out around 2010 as i recall

be careful with R v D or D v R

at
DJT
Zorax Zorax 7 minutes ago
I wonder how many aliases the principal of ntek really was throughout his promo scam periods?
NTEK
DavidLeeRoth DavidLeeRoth 8 minutes ago
It does say major, so that rules out Fontalk, unless they think that’s major🤣. Let’s go ASII😎💰
ASII
SSKILLZ1 SSKILLZ1 9 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 570.40%
2 OKLO 555.14%
3 PLTR 337.62%
4 OPTT 322.06%
5 CXDO 88.24%
6 FEI
AMRN COHR GERN
fredscott36 fredscott36 9 minutes ago
....AGREED........I've done N/O several times............super weird vibe.....which is cool for the party circuit...............I would do the VIP treatment, but the SB is outta my league...................great for materialism and I'm in to football bigtime............too much hype...........ameriK
oldstocks oldstocks 9 minutes ago
SCaaS could mean a few things here:

Smart Cities as a service

Supply Chain as a service

Smart Companies as a service

No matter what or which one is meant MTi Mingothings and OneMind Technologies can handle them all and become market leader
AFFU
Donotunderstand Donotunderstand 9 minutes ago
opposition ?

I am in favor -- AT THIS POINT -- in any "plan" that moves the PPS to $15 or > in CY2025

Why are "they" (who are they) opposition to equity holders?

My read - and I think it was ok-good read - of the actual policies as written by BO and DJT
DJT
fuagf fuagf 10 minutes ago
Pnypnchr, Gawd, yet another one.
thecrusher2011 thecrusher2011 10 minutes ago
Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to hand stuff out the foreign countries and how they're all going to die if we don't do it. As you po
juicyjuice10002 juicyjuice10002 10 minutes ago
The idea is to move on to the next short: United health care, Humana etc which have fattened by denying the payment for the health care claims. They will soon go bankrupt.
FNMA
getmoreshares getmoreshares 10 minutes ago
and how many miners do they have??? Thought it was 30--the MINIMAL revs in the last report does not support that many. This one stinks.
VTXB is the Sought-After Fully-Reporting Current-Information-tier Bitcoin-Mining stock with only 3B shares Low OS and 4B shares Low AS!
VTXB
SSKILLZ1 SSKILLZ1 10 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 570.40%
2 PSIX 555.29%
3 OKLO 555.14%
4 UAMY 447.46%
5 APP 351.48%
6 PLTR
AAOI ABUS ADBE
fuagf fuagf 11 minutes ago
thecrusher2011, American democracy is under attack as never before,
and you say -- "This is one of the best times in the history of America"

So much for the worth of you.
jimr1717 jimr1717 11 minutes ago
Around 2.1 million deer-vehicle collisions occur annually. The collisions cause more than $10 billion in economic losses annually.

https://amp.cnn.com/cnn/travel/deer-deadly-vehicles-collision

I just Can’t Stop Pounding the Table
on this.

If Sintx
SINT
janice shell janice shell 12 minutes ago
I'm still feeling so sad about your problem. Maybe you could make this and eat it in the backyard, where no one will see you:

Chocolate-Amaretto Pudding Cake
Spiked with a splash of almond liqueur, this rich, chocolaty pudding cake is the best of both worlds.

htt
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Monksdream Monksdream 13 minutes ago
19 med tech of 480 priced below $20 but above $15
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
A material event could ignite a short squeeze in any one of them
AVXL

Your Recent History

TG
ABX
Advanced Braincloud
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads