ABx Quote - ABX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.04

Bid

0.04

Offer

0.041

Volume

66,666

0.04 Day's Range 0.04

0.038 52 Week Range 0.075

Market Cap

10.002M

Previous Close

0.04

Open

0.04

Last Trade

66666

0.04

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

81,677

Shares Outstanding

250,040,314

Dividend Yield

PE Ratio

-5.56

Earnings Per Share (EPS)

-0.01

Revenue

1.52M

Net Profit

-1.8M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.australianbauxite.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

ABx Group Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ABX. The last closing price for ABx was AUD0.04. Over the last year, ABx shares have traded in a share price range of AUD 0.038 to AUD 0.075.

ABx currently has 250,040,314 shares in issue. The market capitalisation of ABx is AUD10 million. ABx has a price to earnings ratio (PE ratio) of -5.56.

3 small-cap stocks I’m counting on to grow my portfolio

http://www.fool.com.au/2015/06/02/3-small-cap-stocks-im-counting-on-to-grow-my-portfolio/

Critical Alerts for Chevron, American Express, Barrick Gold, Ctrip.com, and Sketchers Released by Seven Summits Research

CHICAGO, Dec. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CVX, AXP, ABX, CTRP, and SKX. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For eBay, Peabody Energy, Barrick Gold, Target and Continental

CHICAGO, Sept. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EBAY, BTU, ABX, TGT and CAL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Critical Alerts for MRK, ABX, BTU, CI, and SPWRA Released by Seven Summits Research

CHICAGO, June 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Atna Resources Signs Pinson Joint Venture Agreement

GOLDEN, Colo., April 9 /PRNewswire-FirstCall/ -- Atna Resources Ltd. ("Atna") - (TSX: ATN), is pleased to report that it has entered into a Mining Venture Agreement ("MVA") for the Pinson gold...

S&P Sees Equity Investor Benefits From Strong Commodities Markets

Near record prices bolster Canadian, Latin American companies' profit outlooks NEW YORK, Feb. 28 /PRNewswire/ -- While the uncertainty in the global markets continues, Standard & Poor's Equity...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-4.7619047619	0.042	0.042	0.04	42434	0.04192145	DE
4	-0.002	-4.7619047619	0.042	0.043	0.039	63770	0.04178342	DE
12	-0.006	-13.0434782609	0.046	0.046	0.038	81677	0.04165732	DE
26	-0.016	-28.5714285714	0.056	0.056	0.038	132630	0.04691595	DE
52	-0.034	-45.9459459459	0.074	0.075	0.038	131975	0.05649313	DE
156	-0.065	-61.9047619048	0.105	0.21	0.038	230174	0.11706388	DE
260	-0.075	-65.2173913043	0.115	0.21	0.038	208420	0.11457399	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M