ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
65.165
-2.85%
US Dollar vs AUD
1.55945
-0.35%
Bitcoin
88,037.10
3.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. ABx Group Ltd (ABX) Share Price

ABx Group Ltd

ABx Group Ltd (ABX)

Barrick Gold Corporation
Advanced Braincloud AG
0.041
0.001
(2.50%)
Closed 22 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.041
Bid
0.04
Offer
0.043
Volume
101,958
0.04 Day's Range 0.041
0.031 52 Week Range 0.064
Market Cap
10.252M
Previous Close
0.04
Open
0.04
Last Trade
62534
@
0.041
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
151,128
Shares Outstanding
250,040,314
Dividend Yield
-
PE Ratio
-5.56
Earnings Per Share (EPS)
-0.01
Revenue
1.52M
Net Profit
-1.8M

About ABx Group Ltd

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
www.australianbauxite.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
ABx Group Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ABX. The last closing price for ABx was AUD0.04. Over the last year, ABx shares have traded in a share price range of AUD 0.031 to AUD 0.064.

ABx currently has 250,040,314 shares in issue. The market capitalisation of ABx is AUD10 million. ABx has a price to earnings ratio (PE ratio) of -5.56.

Ask ADVFN Intelligence (AI)

ABX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0025.128205128210.0390.0410.0381715450.03878026DE
40.00410.81081081080.0370.0420.0371112220.03887704DE
120.00410.81081081080.0370.0480.0351511280.03870925DE
26000.0410.0480.0311357950.03856626DE
52-0.023-35.93750.0640.0640.0311370800.0441975DE
156-0.149-78.42105263160.190.190.0311693450.0997506DE
260-0.049-54.44444444440.090.210.0312109150.11082931DE

ABX - Frequently Asked Questions (FAQ)

What is the current ABx share price?
The current share price of ABx is AUD 0.041
How many ABx shares are in issue?
ABx has 250,040,314 shares in issue
What is the market cap of ABx?
The market capitalisation of ABx is AUD 10M
What is the 1 year trading range for ABx share price?
ABx has traded in the range of AUD 0.031 to AUD 0.064 during the past year
What is the PE ratio of ABx?
The price to earnings ratio of ABx is -5.56
What is the cash to sales ratio of ABx?
The cash to sales ratio of ABx is 6.56
What is the reporting currency for ABx?
ABx reports financial results in AUD
What is the latest annual turnover for ABx?
The latest annual turnover of ABx is AUD 1.52M
What is the latest annual profit for ABx?
The latest annual profit of ABx is AUD -1.8M
What is the registered address of ABx?
The registered address for ABx is LEVEL 5, 52 PHI;LLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the ABx website address?
The website address for ABx is www.australianbauxite.com.au
Which industry sector does ABx operate in?
ABx operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
rikkie rikkie 47 seconds ago
Bad people ? What about you , dead or a live 🤣
LWLG
delerious1 delerious1 49 seconds ago
North Bay Resources Inc (NBRI:OTC Pink - Current
Information)Crosses its 15 day moving average at $0.0008 with
a trade of $0.0007 at 11:52AM ET 04/21/2025
NBRI
1-1 is 4 1-1 is 4 50 seconds ago
TWOH just took #2 spot in sub $1 volume leaders!!
TWOH
Truenorth2016 Truenorth2016 51 seconds ago
Welcome, havent been on a play with you in years. GCAN Low Floater going to base over .002s soon ...
GCAN
Doubledown75 Doubledown75 51 seconds ago
Because they went full retard?
UVIX
TenKay TenKay 54 seconds ago
Why do you completely disregard the company’s own rationale that it was because they were reconsidering their plans to uplist…?

In reading their statement you quoted regarding the legacy debt and the reverse split appear to me to be two separate things…and not related.

HMBL
exwannabe exwannabe 55 seconds ago
Just wondering can those with a short position "buy to cover"?
Typically the restriction by brokers is on peening new positions, exiting positions can be closed.]

Also, suspicious trading activity is a common reason for this.
NWBO
cableguy cableguy 1 minute ago
Perhaps you were thinking of another stock? Just an FYI, ASII

ASII Security Details
Share Structure
Market Cap Market Cap 1,058,287 04/17/2025

Authorized Shares 5,000,000,000 04/11/2025

Outstanding Shares 3,527,621,888 04/11/2025
ASII DTC
i_like_bb_stock i_like_bb_stock 1 minute ago
yes there was a PR in January about it and now its about to happen, nice to see you
CGRA
BERKSHIRE AGENT BERKSHIRE AGENT 1 minute ago
CGRA ready to shock and awe everyone. Huge future comming here no doubt!
CGRA
Loudanepro Loudanepro 1 minute ago
lol. I told you you were wrong, karen

Cheap karen
TWOH
splintered sunlight splintered sunlight 1 minute ago
Hopefully
BBUZ
Jane1999 Jane1999 1 minute ago
$0.0020 ?
AFFU
Hercules1 Hercules1 1 minute ago
This is an opportunity of a lifetime.
CGRA
TightCoil TightCoil 2 minutes ago
$7 by Friday - Move It!
FNMA
layton layton 2 minutes ago
Ted is dead. Ron the lamb. EOM.
GNCP
Loudanepro Loudanepro 2 minutes ago
He’s most likely short..
TWOH
Brother_Enoch Brother_Enoch 2 minutes ago
https://tuckercarlson.com/tucker-show-curt-weldon
FOFreddie FOFreddie 2 minutes ago
Good Point regarding Pulte cleaning up the CRTs - as you know there probably is some hanky panky with the DEI focused Selling Agents for the CRTs. Seems like there may be a friends and family selection process for giving the CRT Selling Agents business for issuing the CRT linked securities.
FNMA
Golden Cross Golden Cross 2 minutes ago
Monster volume 🚀
TWOH
IHuser IHuser 2 minutes ago
imo... \ M' "^'/ ..around the fire pit~.... AZN the markets seem to bee cooling toward acceptance of multi-diciplinary surveillance on who is paying the bills on Smith street...and owns shares...in a conflict of interest investment entirely~ AZN


AZN

AZN
Prudent Capitalist Prudent Capitalist 2 minutes ago
Strange sell-off in the dollar raises the specter of investors losing trust in the US under Trump

06:00:00 AM ET, 04/18/2025 - Associated Press

NEW YORK (AP) — Among the threats tariffs pose to the U.S. economy, none may be as strange as the sell-off in the dollar.
Truenorth2016 Truenorth2016 2 minutes ago
Sleeper!!!
i_like_bb_stock i_like_bb_stock 3 minutes ago
news https://www.otcmarkets.com/stock/MAJI/news/story?e&id=3215904
MAJI

Your Recent History

ASX
ABX
ABx
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads