ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.052
0.00
(0.00%)
Closed 19 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-3.70370370370.0540.0550.051004350.05277813DE
40.0036.122448979590.0490.0550.0382899270.04677087DE
12-0.01-16.12903225810.0620.0630.0381954170.0501784DE
26-0.019-26.76056338030.0710.0740.0381594170.05587126DE
52-0.048-480.10.1050.0381647770.06877634DE
156-0.048-480.10.210.0382581340.11881087DE
260-0.078-600.130.210.0382068740.11636588DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212833000.05200.000.0520.0520.052270571
17211969000.052-0.001-1.890.0550.0550.052140200
17211105000.053-0.001-1.850.0550.0550.05319357
17210241000.0540.0048.000.0520.0540.052251478
17207649000.05-0.001-1.960.050.050.0540410
17206785000.0509999-0.002-3.770.0540.0540.050999950732
17205921000.0530.00200013.920.0530.0530.05392728
17205057000.050999900.000.05099990.05099990.05099990
17204193000.05099990.00099992.000.050.05099990.05487171
17201601000.0500.000.050.050.0544298
17200737000.050.0036.380.050.0530.05351268
17199873000.04700.000.0470.0470.0470
17199009000.04700.000.0470.0470.047187741
17198145000.04700.000.0470.0470.0470
17195553000.04700.000.0460.0470.04670981
17194689000.0470.00923.680.0410.0490.04752746
17193825000.038-0.009-19.150.04299990.0440.038993345
17192961000.047-0.003-6.000.0490.0490.041702372
17192097000.0500.000.050.050.050
17189505000.050.0012.040.050.050.05375824
17188641000.049-0.001-2.000.0490.0490.04978182
17187777000.050.0012.040.050.050.049553604
17186913000.04900.000.0480.0490.048372762
17186049000.04900.000.0480.0490.04815770
17183457000.049-0.002-3.920.05099990.05099990.049139719
17182593000.05099990.00099992.000.050.0520.05197330
17181729000.0500.000.050.050.0544000
17180865000.0500.000.0520.0520.05110906
17177409000.050.00511.110.0480.050.048213143
17176545000.045-0.003-6.250.0450.0460.045165130
17175681000.048-0.001-2.040.0490.0490.04776458
17174817000.049-0.001-2.000.0520.0520.048107544
17173953000.05-0.003-5.660.0530.0530.05191671
17171361000.0530.00200013.920.0520.0530.0522795
17170497000.050999900.000.05099990.05099990.05099990
17169633000.05099990.00099992.000.0520.0520.050999931790
17168769000.05-0.001-1.960.0530.0530.05153079
17167905000.050999900.000.0520.0520.0509999667401
17165313000.0509999-0.003-5.560.0540.0540.05367244
17164449000.054-0.002-3.570.0550.0550.054310745
17163585000.0560.0011.820.0550.0560.05533359
17162721000.055-0.002-3.510.0560.0560.055108126
17161857000.0570.0011.790.0570.0570.05742415
17159265000.05600.000.0570.0570.056593779
17158401000.05600.000.0560.0570.056115759
17157537000.05600.000.0560.0560.05656453
17156673000.056-0.002-3.450.0560.0560.05644879
17155809000.058-0.004-6.450.060.060.058235363
17153217000.06200.000.0620.0620.061588233
17152353000.0620.0023.330.0620.0620.06233431
17151489000.06-0.002-3.230.0610.0610.06155852
17150625000.06200.000.0620.0620.0620
17149761000.062-0.001-1.590.0620.0620.0625557
17147169000.06300.000.0630.0630.0630
17146305000.0630.0023.280.0620.0630.062277168
17145441000.06100.000.0610.0610.06155482
17144577000.061-0.001-1.610.0620.0620.0643705
17143713000.0620.0023.330.0620.0620.06221376
17141121000.0600.000.060.060.060
17139393000.0600.000.060.060.060
17138529000.06-0.003-4.760.0630.0630.06134939
17137665000.06300.000.0630.0640.063415758
17135073000.06300.000.0630.0630.06350000

Your Recent History

Delayed Upgrade Clock