ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitdeer Technologies Holding Co

Bitdeer Technologies Holding Co (R1T)

20.335
-0.585
(-2.80%)
Closed 18 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.335
Bid
20.24
Offer
20.65
Volume
22,958
19.846 Day's Range 22.555
10.182 52 Week Range 26.45
Previous Close
20.92
Open
21.60
Last Trade
825
@
20.345
Last Trade Time
Average Volume (3m)
14,535
Financial Volume
-
VWAP
-

R1T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4057.4220813523518.9322.55516.31146719.16337043DE
42.71700115.421734329817.61799926.4516.2021433420.2832578DE
128.49771.777327251211.83826.4510.1821453519.24925116DE
268.49771.777327251211.83826.4510.1821453519.24925116DE
528.49771.777327251211.83826.4510.1821453519.24925116DE
1568.49771.777327251211.83826.4510.1821453519.24925116DE
2608.49771.777327251211.83826.4510.1821453519.24925116DE

R1T - Frequently Asked Questions (FAQ)

What is the current Bitdeer Technologies share price?
The current share price of Bitdeer Technologies is 20.335 €
What is the 1 year trading range for Bitdeer Technologies share price?
Bitdeer Technologies has traded in the range of 10.182 € to 26.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
I was never in love with scherzer, was luke warm at best with the signing. Did I acknowledge he was on a list of about 10 pitchers that offseason (Toward the bottom of the list). admittingly love the trade when they traded him. Was a little more excited on verlander, but even him I was lukewarm on,
tdbowieknife tdbowieknife 3 minutes ago
Policy 8...

https://cms.thecse.com/wp-content/uploads/2024/03/CSE-Policy-8-Fundemental-Changes-and-Changes-of-Business-March-20-2024.pdf

I don't think he knows for sure what all needs to happen. It looks as though through cooperation with Canada they will eventually wo
TWOH
TmmPmm TmmPmm 4 minutes ago
Looks like they might be in the Denim business. Vidalia Mills was trying to raise 7.75 million in operating capital in October 2024. What better way then to go public
TWOH
Steady_T Steady_T 4 minutes ago
I learned from another poster here that having a core holding and then have some trading shares is a good plan. I can't speak for others and I can say that has worked out pretty well for me.

Again learning from other posters here, I have learned a bit about options on AVXL and so far
AVXL
GBR GBR 4 minutes ago
Moving EC transcript up

Moving EC transcript up so can reference it easier.

Veritone, Inc. (VERI) Q3 2024 Earnings Call Transcript
Nov. 12, 2024
Veritone, Inc. (NASDAQ:VERI) Q3 2024 Earnings Conference Call November 12, 2024 8:30 AM ET

Compa
API VERI
Genz2 Genz2 4 minutes ago
https://www.axios.com/2025/01/17/biden-administration-neuberger-exit-interview

Excerpt:

The discovery that China has been lurking inside U.S. power utilities, water systems, online communications and more for years forced the Biden administration to double down on creat
m0n m0n 4 minutes ago
Wrong! Halt: Pending News. EWR and NR was required and both have been posted. $TWOH

Can you post the News Release for the board, I can't find it LoL $TWOH

$TWOH
TWOH
StockInfo11 StockInfo11 6 minutes ago
As highlighted in a recent interview, helium producer, New Era Helium Corp. (NEHC), is teaming up with Sharon AI on a 90MW net-zero energy data centre in the Permian Basin.
https://youtu.be/T8saZAICvh4
NEHC will supply natural gas for the centre under fixed-cost, long-term agreements,
NEHC
al44 al44 6 minutes ago
Sounds like you are describing the Biden administration and the US education system under his regime. But I know, those occupy democrats and the rest of the left don't want to hear it.

...................al
DiscoverGold DiscoverGold 6 minutes ago
NFLX (Netflix) heads into earnings week with a history of delivering strong average returns...
By: TrendSpider | January 17, 2025

• Netflix heads into earnings week with a history of delivering strong average returns—over 7% over the past decade and over 10% since 2005. Ex
NFLX
cojoboy cojoboy 6 minutes ago
Made many dollars here on run..or not run..
RDAR
Slojab Slojab 6 minutes ago
It's too bad Assentato didn't/couldn't explain what was needed to get the halt lifted and how long he estimated it would take.

A lot of people were looking forward to the open Tuesday.
TWOH
Bubae Bubae 7 minutes ago
From someone who hasn't contributed a single item of substance since I showed up on this board. 🙄 Your posts are a waste of space. You are one of the many who rapid post nonsensical one liners that simply serve to push relevant information off the first page of this board. Like a google sear
RDAR
DiscoverGold DiscoverGold 7 minutes ago
XLE (SPDR Energy Sector) Weekly Analysis
By: TrendSpider | January 17, 2025

• Energy stocks are surging, with XLE up 8% YTD—leading all sectors after a tough 2024. Seasonality trends suggest more strength ahead, with win rates and mean returns accelerating in the coming mo
XLE
DaJester DaJester 8 minutes ago
BTW - your word choice is telling.

What's really holding it back is the presence of, and the uncertainty surrounding the resolution of, the senior preferred shares.

What you should have said:
What's really propping the value up is the presence of uncertainty sur
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
I’ve always wondered how those steadfast, 10+ year, Uber Longs care about not lending their shares. Similar to covered calls and should never bother their death grip on their holdings.
AVXL
Gamco Gamco 8 minutes ago
Access Advance Announces Video Distribution Patent Pool in Response to Market Demand
Pool Covers Internet Streaming of the HEVC, VVC, AV1, and VP9 Video Codecs in a Single License

January 16, 2025 06:00 PM Eastern Standard Time

BOSTON--(BUSINESS WIRE)--Responding
IDCC
Slojab Slojab 8 minutes ago
I guess there's no one left following this ticker.

OTCM has the new ticker for it but the reporting of share price is sketchy. It's traded since yesterday. Now showing $.02. But no charting.

Prices not found for EEEP symbol.
OTCM
WooptdooU WooptdooU 9 minutes ago
Well, there are minimums, you know...eom
LWLG
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473997517_1070069415224632_1496073550975660603_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=DaZBwZIdss4Q7kNvgFIHnPX&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmE85Ed7azljV41vwupMrAG&oh=00_AYATplgMufCT4XNBOZQ3R8y3cLcaIHNXf6GuL_2oCFBGgg&oe=6790A
tdbowieknife tdbowieknife 9 minutes ago
Still more needs to be done first.

..


.
TWOH
al44 al44 9 minutes ago
Hey Ayock-

I guess you believe in more than 2 genders and men can get pregnant also. Love that science.

...................al
aBeezlee aBeezlee 9 minutes ago
Waiting for upper double or triple long term. Pretty sure most retail don't understand this technology, let alone their phones.
LAES
SageChimera201 SageChimera201 10 minutes ago
Massive Bombshell! A 100% statistical correlation and scientific explanation for why the planet Mars can trigger stock market crashes. This paper lays out the 25 major stock market crashes and downturns in US history.The data shows a 100% correlation between such events and Mars position in relation

Your Recent History

Delayed Upgrade Clock