ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (JN9)

0.184
-0.01
( -5.15% )
Updated: 19:36:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.184
Bid
0.184
Offer
0.202
Volume
1,500
0.184 Day's Range 0.184
0.144 52 Week Range 0.228
Previous Close
0.194
Open
0.184
Last Trade
1500
@
0.184
Last Trade Time
19:36:06
Average Volume (3m)
47,414
Financial Volume
-
VWAP
-

JN9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.044-19.2982456140.2280.2280.18497000.19569072DE
4-0.006-3.157894736840.190.2280.1439999474140.17773427DE
12-0.006-3.157894736840.190.2280.1439999474140.17773427DE
26-0.006-3.157894736840.190.2280.1439999474140.17773427DE
52-0.006-3.157894736840.190.2280.1439999474140.17773427DE
156-0.006-3.157894736840.190.2280.1439999474140.17773427DE
260-0.006-3.157894736840.190.2280.1439999474140.17773427DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 â‚¬
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 â‚¬
(31.33%)
7.25k
TE9Teco 2030 ASA
0.0222 â‚¬
(30.59%)
57.47k
B4T0CuFe Ltd
0.0045 â‚¬
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 â‚¬
(27.62%)
72.79k
KEHChinese People Holdings Co Ltd
0.001 â‚¬
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 â‚¬
(-58.33%)
6k
CNWCodon AG
0.005 â‚¬
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 â‚¬
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 â‚¬
(-49.26%)
1.05k
PF8European Lithium Limited
0.0304 â‚¬
(10.95%)
1.87M
VJFVital Metals Ltd
0.0015 â‚¬
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.078 â‚¬
(-4.88%)
1.28M
AXIAtos SE
0.8298 â‚¬
(2.44%)
1.22M
L2QLatrobe Magnesium Ltd
0.017 â‚¬
(3.66%)
1.1M

Discussion

View Full Feed
XenaLives XenaLives 6 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 9 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 10 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 11 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 13 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 14 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 15 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 15 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 17 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 18 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 18 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 19 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 21 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 28 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 30 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 31 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 36 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 38 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 38 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 38 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 39 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 42 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 42 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 44 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 44 minutes ago
pre now Red ( - 2.5 %)
QSI