ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (JN9)

0.197
0.012
(6.49%)
Closed 06 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.197
Bid
0.186
Offer
0.208
Volume
1,500
0.173 Day's Range 0.191
0.144 52 Week Range 0.28
Previous Close
0.185
Open
0.191
Last Trade
500
@
0.173
Last Trade Time
Average Volume (3m)
28,283
Financial Volume
-
VWAP
-

JN9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04227.09677419350.1550.210.15574930.16261833DE
4-0.002-1.005025125630.1990.280.155118660.21483383DE
120.0073.684210526320.190.280.1439999282830.1852534DE
260.0073.684210526320.190.280.1439999282830.1852534DE
520.0073.684210526320.190.280.1439999282830.1852534DE
1560.0073.684210526320.190.280.1439999282830.1852534DE
2600.0073.684210526320.190.280.1439999282830.1852534DE

JN9 - Frequently Asked Questions (FAQ)

What is the current Spirit Blockchain Capital share price?
The current share price of Spirit Blockchain Capital is 0.197 €
What is the 1 year trading range for Spirit Blockchain Capital share price?
Spirit Blockchain Capital has traded in the range of 0.144 € to 0.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
JRoon71 JRoon71 6 minutes ago
Thanks Lizzy. I've been following MS's holdings closely the past few years, especially in relationship to Sarissa's reported holdings. Match them up and it is rather informative.

Louis Sterling is the board member trading significant volume of options, beginning in early 2021.
AMRN
nowwhat2 nowwhat2 7 minutes ago
The Diamond Of Destiny...................BEFORE it all happened


https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/5/pzgv[TOTAL_3_!_4_5d_JUNCT_DAY_1.jpg
XRPUSD
flipper44 flipper44 7 minutes ago
Stop.
NWBO
Jackxkr Jackxkr 8 minutes ago
Foolish to sell at a buck if they get approval. You are saying that a cancer cure /treatment is on ly worth 1.5 billiin with nothing valued on potential.
NWBO
ddls ddls 8 minutes ago
Pumping up the rhetoric pre-open are we? Classic!😎
BIEL
The Great Pumpkin The Great Pumpkin 8 minutes ago
Sorry but you’ve continuously been WRONG here for decades and have ZERO credibility. I trust my knowledge and sources over your frantic pumping and conjecture. You seem worried…

#scam
LWLG
EZBoss EZBoss 9 minutes ago

Hi $DUTV Team - Things on the business side of $DUTV are going well. The next 45 days are going to be very busy. We are attending 5 different customer trade shows. We are kicking
DUTV
mrMadMax mrMadMax 9 minutes ago
"But of course, dd 96, these🤡 two characters continue to write the opposite of what they really think, so believe me, nobody takes them seriously. They are two fish out of water... or rather, two fools who no longer have any meaning."
ATMH
real777mellon real777mellon 10 minutes ago
What the hell are you talking about. TARGETED- LEHMAN WAS TARGETED:
https://x.com/RadarHits/status/1830202479490834769

Knock it off. I'm not taking personal attacks because you want to fight and label
LEHNQ
Clark6290 Clark6290 11 minutes ago
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
FNMA
OMOLIVES OMOLIVES 11 minutes ago
Sure..and I know a lot about pancreatic cancer on a personal level. It's a death sentence. Even if operable..and that is usually not often...you get maybe five years max. If it could extend a non operable patient and give them five years...great. Better than the usual one year of life-median.
joyceschoice joyceschoice 12 minutes ago
Really angel? You're problems with me are imagined ones imo. And I hope Lehman CT's make us all respectfully fortunate. Politics independent. Good luck to you.
LEHNQ
3331 3331 14 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
3331 3331 15 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
ATLnsider ATLnsider 15 minutes ago
Only pretend longs are suggesting that they will be selling their NWBO shares for $1.

Real Longs are not falling for this ruse invented and perpetrated by the manipulators, and vocalized by their surrogates across all social media platforms.
NWBO
govprs govprs 15 minutes ago
You must be drinking again.  I'm not disputing your research or your perspective about the fda and big pharmaceuticals.  I'm saying I don't care

What I want to know is.   Is bixt a scam?  Is it a pump and dump.  Is the dump on Friday and 15x normal volume because it's a scam or the dr
BIXT
Koog Koog 18 minutes ago
Yep, that airport is a trip!

My Dad worked for Virginia Gas and managed the Covington office. Got promoted to the Staunton office and that's where I grew up. Jeebus, a long time ago.
HGilS HGilS 19 minutes ago
The way I read it through logic is that we do have an api provider that no one else is using and it was approved by the dea.

The api provider was the thing that was holding the Vyvanse approval.

When Vyvanse was approved then launched, it means the api provider was a
ELTP
ap17 ap17 20 minutes ago
YUP!! nothing but EPIC misses. Nutin.🏦🏦🚅🚅
XRPUSD
mrMadMax mrMadMax 21 minutes ago
🤡"But what are you rambling about? Do you keep smoking even on Sundays? Same BS .....Why not go do your job at the circus🤡? It would be better for you and for everyone than reading this street BS nonsense."🤡
ATMH
meidiot meidiot 21 minutes ago
I have tried to inform all posters for years that GMPR is not a great investment.
MR.JAMES C VOWLER IS A LIAR
GMPR
StonkMaster StonkMaster 22 minutes ago
You'd have to think (hope) we're worth more than 1.3-1.4B upon UK approval - maybe after NICE appraisal.
NWBO